Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,892.18 | 0.20 ↑ % | 0.73 ↑ % | 0.13 ↑ % | 1,755.13 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.87 | 0.10 ↑ % | 1.66 ↑ % | 0.57 ↑ % | 359.05 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 187.12 Billion Dollars | 70.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.86 | 0.10 ↑ % | 0.53 ↑ % | 0.55 ↑ % | 117.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8628 | 0.14 ↑ % | -0.13 ↓ % | -1.91 ↓ % | 112.84 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.96 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.05 | -0.07 ↓ % | 0.40 ↑ % | -0.15 ↓ % | 69.83 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851102635 | -0.06 ↓ % | 1.26 ↑ % | 0.41 ↑ % | 27.00 Billion Dollars | 544.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235929822 | -0.71 ↓ % | -0.09 ↓ % | -5.25 ↓ % | 20.78 Billion Dollars | 892.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522240944 | -0.10 ↓ % | -3.54 ↓ % | -3.58 ↓ % | 12.66 Billion Dollars | 580.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.56 | 0.41 ↑ % | -0.04 ↓ % | 3.98 ↑ % | 12.02 Billion Dollars | 420.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.12 ↑ % | 0.96 ↑ % | 1.49 ↑ % | 8.84 Billion Dollars | 295.94 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.43 | -0.10 ↓ % | 2.05 ↑ % | 28.43 ↑ % | 8.81 Billion Dollars | 791.67 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.71 | -0.28 ↓ % | 0.15 ↑ % | 5.70 ↑ % | 8.72 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.787 | 0.05 ↑ % | 2.46 ↑ % | 9.31 ↑ % | 8.10 Billion Dollars | 645.19 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 433.59 | 0.31 ↑ % | -1.45 ↓ % | -1.13 ↓ % | 8.00 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134176661 | 0.04 ↑ % | -2.64 ↓ % | -1.59 ↓ % | 6.91 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.73 | -0.32 ↓ % | 0.12 ↑ % | 1.01 ↑ % | 5.96 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4369 | 0.02 ↑ % | -0.85 ↓ % | -0.20 ↓ % | 5.37 Billion Dollars | 455.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.03 ↓ % | -0.72 ↓ % | 2.45 ↑ % | 5.36 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1409300247 | 4.14 ↑ % | 10.50 ↑ % | 65.77 ↑ % | 5.18 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118878124 | 0.01 ↑ % | -1.72 ↓ % | -0.46 ↓ % | 4.79 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071638 | -0.42 ↓ % | -2.78 ↓ % | 0.16 ↑ % | 4.22 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6065 | -0.43 ↓ % | -1.01 ↓ % | 10.44 ↑ % | 3.94 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425527868 | -0.58 ↓ % | 0.08 ↑ % | 7.42 ↑ % | 3.81 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.974 | -0.02 ↓ % | -1.83 ↓ % | 3.48 ↑ % | 3.77 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931402250 | -0.18 ↓ % | 0.69 ↑ % | -2.50 ↓ % | 3.59 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9801 | -0.12 ↓ % | -3.24 ↓ % | -8.90 ↓ % | 3.19 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8205 | -0.11 ↓ % | -0.87 ↓ % | 3.21 ↑ % | 3.00 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.03 ↓ % | 0.06 ↑ % | 0.98 ↑ % | 2.43 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.47 | -0.24 ↓ % | -0.73 ↓ % | 0.41 ↑ % | 2.31 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.30 | 0.24 ↑ % | -0.56 ↓ % | 0.56 ↑ % | 2.30 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.82 | -0.02 ↓ % | -0.12 ↓ % | -2.01 ↓ % | 2.24 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5358 | -0.53 ↓ % | 0.76 ↑ % | 2.97 ↑ % | 1.97 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.09 ↓ % | -0.47 ↓ % | -0.97 ↓ % | 1.85 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,403.08 | 0.35 ↑ % | -1.29 ↓ % | -1.96 ↓ % | 1.80 Billion Dollars | 360.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4204 | -0.65 ↓ % | -4.69 ↓ % | 0.79 ↑ % | 1.78 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040988 | 0.32 ↑ % | 0.19 ↑ % | 3.43 ↑ % | 1.72 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6890 | -0.76 ↓ % | -0.94 ↓ % | -0.79 ↓ % | 1.72 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028334008 | 0.09 ↑ % | 0.12 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,412.80 | 0.39 ↑ % | -1.36 ↓ % | -2.00 ↓ % | 1.61 Billion Dollars | 358.38 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0961971004 | -1.45 ↓ % | 4.66 ↑ % | 26.82 ↑ % | 1.60 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071219085 | -0.29 ↓ % | -0.78 ↓ % | 3.97 ↑ % | 1.59 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.917 | -0.61 ↓ % | -3.45 ↓ % | -1.91 ↓ % | 1.59 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613399834 | -0.06 ↓ % | -0.32 ↓ % | -3.26 ↓ % | 1.41 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.15 ↑ % | 0.43 ↑ % | 0.05 ↑ % | 1.40 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4967314925 | -0.18 ↓ % | -0.27 ↓ % | 0.30 ↑ % | 1.32 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7210 | -0.11 ↓ % | 0.53 ↑ % | 8.33 ↑ % | 1.29 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3779869713 | 0.12 ↑ % | -0.61 ↓ % | -2.82 ↓ % | 1.19 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434440993 | -0.72 ↓ % | -1.34 ↓ % | -4.37 ↓ % | 1.18 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1934587237 | 0.08 ↑ % | 1.26 ↑ % | 4.89 ↑ % | 1.11 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039642191 | 0.11 ↑ % | -1.66 ↓ % | -1.64 ↓ % | 1.10 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160748426 | -0.25 ↓ % | -1.26 ↓ % | 5.54 ↑ % | 1.03 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.961 | 0.54 ↑ % | 0.42 ↑ % | 0.17 ↑ % | 992.11 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3328 | -0.01 ↓ % | -2.80 ↓ % | 3.91 ↑ % | 973.31 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9760 | -0.20 ↓ % | -2.06 ↓ % | 1.29 ↑ % | 958.95 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109403917 | -0.49 ↓ % | -1.89 ↓ % | 4.55 ↑ % | 940.71 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500748142 | -0.09 ↓ % | -4.16 ↓ % | 5.31 ↑ % | 927.74 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110874347 | -0.01 ↓ % | -0.87 ↓ % | -3.41 ↓ % | 895.06 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.498 | 1.30 ↑ % | 0.62 ↑ % | 7.07 ↑ % | 879.63 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.34 | -0.30 ↓ % | 1.38 ↑ % | -4.52 ↓ % | 861.31 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 833.76 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.09 ↓ % | 0.51 ↑ % | -0.04 ↓ % | 826.15 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134662292 | 0.12 ↑ % | -0.03 ↓ % | 3.06 ↑ % | 736.52 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077576 | -0.22 ↓ % | -1.36 ↓ % | -3.19 ↓ % | 682.63 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2966 | -0.29 ↓ % | -1.10 ↓ % | 2.28 ↑ % | 672.41 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018079430 | -0.09 ↓ % | -1.23 ↓ % | 1.78 ↑ % | 640.01 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8375 | -0.09 ↓ % | -0.29 ↓ % | 1.73 ↑ % | 616.82 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1902173373 | -0.52 ↓ % | -1.89 ↓ % | 0.33 ↑ % | 606.87 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8926 | -0.28 ↓ % | 0.14 ↑ % | -4.23 ↓ % | 576.75 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090261478 | 0.12 ↑ % | -0.61 ↓ % | 1.45 ↑ % | 567.39 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3763086329 | -0.29 ↓ % | -2.90 ↓ % | 2.15 ↑ % | 544.54 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5009 | 0.92 ↑ % | 0.86 ↑ % | 14.25 ↑ % | 536.18 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.73 | -0.27 ↓ % | -0.58 ↓ % | 14.20 ↑ % | 535.74 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2732608911 | -0.02 ↓ % | 0.27 ↑ % | 2.16 ↑ % | 531.24 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 515.26 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5104 | 0.22 ↑ % | -7.15 ↓ % | 1.33 ↑ % | 514.26 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5884 | 0.20 ↑ % | 0.45 ↑ % | 10.31 ↑ % | 498.08 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 493.08 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 86 | 0.2081466969 | -0.25 ↓ % | -2.45 ↓ % | 1.10 ↑ % | 481.26 Million Dollars | 46.07 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2566196017 | -0.32 ↓ % | -1.17 ↓ % | 4.87 ↑ % | 465.66 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.576 | -0.54 ↓ % | -1.47 ↓ % | 0.08 ↑ % | 457.43 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2299285663 | -0.06 ↓ % | -2.85 ↓ % | 1.95 ↑ % | 457.32 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6995 | -0.43 ↓ % | 0.24 ↑ % | -1.90 ↓ % | 456.60 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4828685377 | -0.64 ↓ % | -3.28 ↓ % | 3.67 ↑ % | 449.55 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6790 | -0.56 ↓ % | -1.34 ↓ % | -2.65 ↓ % | 445.48 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1600 | -0.14 ↓ % | -0.96 ↓ % | -2.38 ↓ % | 435.37 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4288558165 | -1.81 ↓ % | 0.88 ↑ % | -0.75 ↓ % | 428.85 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045051228 | 0.03 ↑ % | -0.65 ↓ % | -6.11 ↓ % | 422.87 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1206110799 | 3.33 ↑ % | 1.04 ↑ % | 11.21 ↑ % | 418.69 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4487230706 | -0.61 ↓ % | -4.45 ↓ % | -7.77 ↓ % | 407.57 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4697002678 | 0.18 ↑ % | 1.94 ↑ % | 5.66 ↑ % | 404.19 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803481304 | -0.38 ↓ % | -0.35 ↓ % | 2.60 ↑ % | 398.90 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041170307 | 0.22 ↑ % | -0.17 ↓ % | 11.08 ↑ % | 391.84 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
