Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,314.42 | -0.34 ↓ % | -1.14 ↓ % | -1.32 ↓ % | 1,406.50 Billion Dollars | 44.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.55 | -0.87 ↓ % | -2.83 ↓ % | 1.46 ↑ % | 258.35 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 90.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4505 | -0.56 ↓ % | -0.73 ↓ % | 3.43 ↑ % | 88.89 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.39 | -0.33 ↓ % | -1.59 ↓ % | -2.83 ↓ % | 87.46 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 79.24 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | -0.53 ↓ % | -1.23 ↓ % | -0.12 ↓ % | 50.97 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040724074 | -0.05 ↓ % | 0.00 ↑ % | 4.86 ↑ % | 28.81 Billion Dollars | 604.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939612059 | -0.55 ↓ % | -0.90 ↓ % | -2.05 ↓ % | 14.42 Billion Dollars | 970.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | -0.22 ↓ % | -3.65 ↓ % | 4.80 ↑ % | 10.24 Billion Dollars | 434.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691315745 | -0.53 ↓ % | -1.25 ↓ % | -0.29 ↓ % | 9.71 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.81 | 0.05 ↑ % | 0.73 ↑ % | -0.61 ↓ % | 9.20 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.18 ↑ % | 0.45 ↑ % | 1.52 ↑ % | 8.48 Billion Dollars | 798.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.085 | -0.75 ↓ % | -1.36 ↓ % | -1.48 ↓ % | 6.43 Billion Dollars | 715.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.56 | -0.99 ↓ % | -2.46 ↓ % | -5.14 ↓ % | 6.26 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1663001648 | -0.29 ↓ % | -1.50 ↓ % | 2.78 ↑ % | 5.49 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1438518409 | -0.18 ↓ % | -1.69 ↓ % | -2.68 ↓ % | 5.48 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | -0.22 ↓ % | -0.21 ↓ % | 1.48 ↑ % | 4.29 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.543 | -0.44 ↓ % | -1.05 ↓ % | -3.55 ↓ % | 4.12 Billion Dollars | 244.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932896695 | 0.02 ↑ % | -2.40 ↓ % | -3.14 ↓ % | 4.04 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.90 | -0.81 ↓ % | -7.60 ↓ % | 10.70 ↑ % | 3.90 Billion Dollars | 413.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | -0.29 ↓ % | -1.82 ↓ % | -5.60 ↓ % | 3.76 Billion Dollars | 361.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059018 | -0.09 ↓ % | 1.68 ↑ % | -1.06 ↓ % | 3.48 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751729962 | -0.31 ↓ % | -1.42 ↓ % | -1.84 ↓ % | 3.18 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 278.61 | 0.40 ↑ % | 4.49 ↑ % | 22.44 ↑ % | 3.00 Billion Dollars | 518.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2078 | -1.45 ↓ % | -6.55 ↓ % | -7.73 ↓ % | 2.97 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,682.27 | -0.13 ↓ % | -3.22 ↓ % | -8.00 ↓ % | 2.64 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0931996741 | -0.48 ↓ % | -3.73 ↓ % | -8.35 ↓ % | 2.58 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5380 | -0.30 ↓ % | -1.15 ↓ % | 0.64 ↑ % | 2.58 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7540 | 0.02 ↑ % | -2.02 ↓ % | 4.36 ↑ % | 2.47 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,691.09 | -0.08 ↓ % | -3.26 ↓ % | -8.35 ↓ % | 2.35 Billion Dollars | 779.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7959 | -0.79 ↓ % | -4.08 ↓ % | 23.84 ↑ % | 2.30 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.596 | -0.33 ↓ % | -2.11 ↓ % | -9.79 ↓ % | 2.28 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.64 | -0.58 ↓ % | -4.02 ↓ % | -7.28 ↓ % | 1.86 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1798854887 | 0.90 ↑ % | 1.44 ↑ % | -36.69 ↓ % | 1.76 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3541 | -0.12 ↓ % | -2.04 ↓ % | -2.14 ↓ % | 1.75 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.57 | -0.85 ↓ % | -4.42 ↓ % | -2.39 ↓ % | 1.72 Billion Dollars | 396.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | -0.71 ↓ % | -1.45 ↓ % | -3.14 ↓ % | 1.70 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716991427 | -0.36 ↓ % | -1.72 ↓ % | -13.64 ↓ % | 1.65 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | -0.09 ↓ % | -0.82 ↓ % | -1.47 ↓ % | 1.49 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034262 | -0.69 ↓ % | -2.75 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 342.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.24 ↓ % | -0.94 ↓ % | -5.57 ↓ % | 1.40 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | -0.22 ↓ % | -0.90 ↓ % | 0.41 ↑ % | 1.31 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587238002 | -0.70 ↓ % | -2.71 ↓ % | -2.21 ↓ % | 1.26 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.972 | -0.08 ↓ % | -1.36 ↓ % | -1.09 ↓ % | 1.05 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0381472414 | -0.02 ↓ % | -3.85 ↓ % | 24.07 ↑ % | 1.04 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970794609 | 0.09 ↑ % | 0.88 ↑ % | -2.14 ↓ % | 1.03 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.08 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3291107228 | -0.88 ↓ % | -9.03 ↓ % | -9.93 ↓ % | 977.32 Million Dollars | 258.51 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.76 | 1.39 ↑ % | 3.35 ↑ % | 18.51 ↑ % | 926.68 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8129 | -0.51 ↓ % | -5.18 ↓ % | -1.94 ↓ % | 904.17 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7171 | 0.59 ↑ % | -0.43 ↓ % | -0.24 ↓ % | 890.71 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1036923767 | -0.78 ↓ % | -3.58 ↓ % | -5.49 ↓ % | 880.58 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898649208 | -0.19 ↓ % | -0.62 ↓ % | -1.46 ↓ % | 799.01 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.888 | -0.08 ↓ % | -0.99 ↓ % | -2.90 ↓ % | 793.40 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.392 | 0.59 ↑ % | -3.16 ↓ % | 14.15 ↑ % | 788.53 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9624 | -0.48 ↓ % | -1.25 ↓ % | 2.66 ↑ % | 763.75 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440121626 | 0.31 ↑ % | -4.21 ↓ % | -15.45 ↓ % | 730.93 Million Dollars | 302.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083484079 | -0.42 ↓ % | -0.61 ↓ % | -6.85 ↓ % | 711.95 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7507 | -0.65 ↓ % | 1.59 ↑ % | -11.72 ↓ % | 707.12 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9039 | -0.12 ↓ % | -2.15 ↓ % | 1.74 ↑ % | 689.18 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073261912 | -0.18 ↓ % | 0.55 ↑ % | 0.19 ↑ % | 629.94 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.058 | -0.46 ↓ % | -0.58 ↓ % | -0.03 ↓ % | 629.91 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314547499 | -0.30 ↓ % | -2.35 ↓ % | -4.08 ↓ % | 627.17 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018776789 | 0.28 ↑ % | -4.40 ↓ % | -12.96 ↓ % | 623.57 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001981108 | -0.34 ↓ % | -2.08 ↓ % | -2.95 ↓ % | 605.28 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9028 | -0.16 ↓ % | -0.21 ↓ % | -1.50 ↓ % | 583.32 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271063299 | -0.61 ↓ % | -1.97 ↓ % | -7.24 ↓ % | 569.92 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603349516 | -0.65 ↓ % | -1.55 ↓ % | -3.41 ↓ % | 560.75 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059964 | -0.66 ↓ % | -2.24 ↓ % | -3.68 ↓ % | 527.65 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.186 | -0.28 ↓ % | 6.91 ↑ % | 47.33 ↑ % | 517.99 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0575650484 | 0.73 ↑ % | -1.17 ↓ % | 7.97 ↑ % | 507.44 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 80 | 0.2197068649 | -0.83 ↓ % | -1.51 ↓ % | 19.22 ↑ % | 496.56 Million Dollars | 147.19 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.33 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.36 | -2.87 ↓ % | -8.91 ↓ % | 32.06 ↑ % | 477.44 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.45 ↓ % | -2.43 ↓ % | -3.07 ↓ % | 468.97 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4186 | -0.56 ↓ % | -1.16 ↓ % | 0.88 ↑ % | 467.47 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.43 | -0.23 ↓ % | -1.32 ↓ % | -2.49 ↓ % | 458.03 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071900615 | -0.75 ↓ % | -2.76 ↓ % | -2.41 ↓ % | 451.97 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2487843194 | -0.16 ↓ % | -0.73 ↓ % | -3.56 ↓ % | 451.45 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639750808 | -0.51 ↓ % | -0.97 ↓ % | -1.97 ↓ % | 438.51 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4007144162 | 1.33 ↑ % | 1.14 ↑ % | 9.23 ↑ % | 432.36 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1574 | -0.04 ↓ % | 0.85 ↑ % | 0.47 ↑ % | 429.11 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5274 | -0.42 ↓ % | -2.93 ↓ % | -8.45 ↓ % | 416.03 Million Dollars | 216.09 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.61 ↓ % | -2.79 ↓ % | -4.83 ↓ % | 399.81 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 384.58 Million Dollars | 348.30 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2122571126 | 0.51 ↑ % | 12.57 ↑ % | -11.42 ↓ % | 382.06 Million Dollars | 256.08 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362060977 | -0.22 ↓ % | 0.05 ↑ % | -3.44 ↓ % | 374.34 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395259393 | 0.42 ↑ % | -0.01 ↓ % | -0.49 ↓ % | 353.47 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.91 | -0.62 ↓ % | -2.71 ↓ % | 0.83 ↑ % | 345.51 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0654476718 | -0.64 ↓ % | 6.40 ↑ % | 16.03 ↑ % | 339.90 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176238574 | -0.60 ↓ % | 4.39 ↑ % | 9.90 ↑ % | 338.77 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003342 | -0.57 ↓ % | -1.93 ↓ % | 1.84 ↑ % | 329.87 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
