Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,429.66 | 0.44 ↑ % | -0.84 ↓ % | -1.70 ↓ % | 1,408.81 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.51 | 0.37 ↑ % | -1.84 ↓ % | 1.13 ↑ % | 259.79 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 89.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4538 | 0.09 ↑ % | -0.39 ↓ % | 2.79 ↑ % | 89.09 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.73 | 0.24 ↑ % | -1.47 ↓ % | -2.86 ↓ % | 87.50 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.25 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | 0.34 ↑ % | -0.55 ↓ % | -0.65 ↓ % | 51.21 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039224618 | -0.03 ↓ % | 0.04 ↑ % | 4.67 ↑ % | 28.80 Billion Dollars | 605.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942896018 | 0.53 ↑ % | -0.82 ↓ % | -2.65 ↓ % | 15.95 Billion Dollars | 949.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | 1.39 ↑ % | -3.62 ↓ % | 5.82 ↑ % | 10.29 Billion Dollars | 439.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701657931 | 0.49 ↑ % | -0.99 ↓ % | -0.19 ↓ % | 9.75 Billion Dollars | 462.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.89 | -0.03 ↓ % | 0.63 ↑ % | -2.08 ↓ % | 9.16 Billion Dollars | 275.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.187 | 0.05 ↑ % | 0.29 ↑ % | 1.04 ↑ % | 8.46 Billion Dollars | 812.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.115 | 0.33 ↑ % | -0.96 ↓ % | -1.99 ↓ % | 6.45 Billion Dollars | 709.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.74 | 0.39 ↑ % | -1.47 ↓ % | -4.34 ↓ % | 6.30 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1659353126 | 0.16 ↑ % | -1.43 ↓ % | 1.97 ↑ % | 5.48 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1438511431 | -0.19 ↓ % | -1.87 ↓ % | -2.73 ↓ % | 5.48 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | 0.15 ↑ % | 0.04 ↑ % | 1.05 ↑ % | 4.30 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.545 | 0.59 ↑ % | -1.24 ↓ % | -3.50 ↓ % | 4.12 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929749929 | -0.16 ↓ % | -2.64 ↓ % | -3.60 ↓ % | 4.03 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.90 | -0.26 ↓ % | -5.58 ↓ % | 10.12 ↑ % | 3.91 Billion Dollars | 416.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9633 | 0.16 ↑ % | -1.87 ↓ % | -5.01 ↓ % | 3.76 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058736 | 0.99 ↑ % | 1.23 ↑ % | -1.93 ↓ % | 3.46 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752751624 | -0.02 ↓ % | -0.74 ↓ % | -1.50 ↓ % | 3.18 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2232 | 0.00 ↑ % | -5.75 ↓ % | -6.92 ↓ % | 3.01 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.81 | -2.49 ↓ % | 2.83 ↑ % | 23.42 ↑ % | 3.00 Billion Dollars | 514.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,661.61 | 0.04 ↑ % | -3.24 ↓ % | -8.45 ↓ % | 2.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935528785 | 0.85 ↑ % | -3.57 ↓ % | -8.57 ↓ % | 2.59 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5317 | 0.40 ↑ % | -1.75 ↓ % | -0.29 ↓ % | 2.57 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7508 | 0.16 ↑ % | -2.23 ↓ % | 3.69 ↑ % | 2.46 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.32 | -0.05 ↓ % | -3.34 ↓ % | -8.86 ↓ % | 2.34 Billion Dollars | 770.14 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7970 | -1.60 ↓ % | -4.29 ↓ % | 22.46 ↑ % | 2.30 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.598 | 0.33 ↑ % | -1.89 ↓ % | -9.80 ↓ % | 2.28 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.01 | 0.57 ↑ % | -3.38 ↓ % | -7.38 ↓ % | 1.87 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1779521633 | -0.14 ↓ % | 1.40 ↑ % | -37.78 ↓ % | 1.75 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3457 | 0.59 ↑ % | -2.35 ↓ % | -3.20 ↓ % | 1.74 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.24 | 0.20 ↑ % | -2.26 ↓ % | -1.97 ↓ % | 1.73 Billion Dollars | 400.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6893 | 0.36 ↑ % | -0.30 ↓ % | -3.02 ↓ % | 1.71 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715834572 | 0.24 ↑ % | -2.35 ↓ % | -13.28 ↓ % | 1.65 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | 0.07 ↑ % | -0.82 ↓ % | -1.37 ↓ % | 1.49 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034288 | 0.20 ↑ % | -2.49 ↓ % | -0.25 ↓ % | 1.42 Billion Dollars | 337.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | 1.18 ↑ % | -1.24 ↓ % | -6.32 ↓ % | 1.39 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | 0.61 ↑ % | -0.69 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594400088 | 0.54 ↑ % | -2.44 ↓ % | -2.13 ↓ % | 1.26 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | 0.31 ↑ % | -1.30 ↓ % | -1.30 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0377975180 | -0.27 ↓ % | -3.95 ↓ % | 22.63 ↑ % | 1.03 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964275062 | 0.79 ↑ % | 0.00 ↑ % | -3.38 ↓ % | 1.02 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | -0.02 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3327512093 | 0.30 ↑ % | -9.29 ↓ % | -9.24 ↓ % | 988.13 Million Dollars | 254.97 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.24 | 0.98 ↑ % | 2.76 ↑ % | 16.54 ↑ % | 908.35 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8137 | 0.11 ↑ % | -4.54 ↓ % | -1.76 ↓ % | 904.29 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1042590692 | 1.02 ↑ % | -3.42 ↓ % | -4.29 ↓ % | 885.39 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6993 | 0.07 ↑ % | -1.55 ↓ % | -1.41 ↓ % | 881.50 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897023592 | 0.49 ↑ % | -0.60 ↓ % | -2.27 ↓ % | 797.56 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.868 | 0.90 ↑ % | -1.52 ↓ % | -2.99 ↓ % | 791.02 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.356 | -0.25 ↓ % | -4.21 ↓ % | 13.44 ↑ % | 780.21 Million Dollars | 151.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9571 | 0.83 ↑ % | -1.99 ↓ % | 3.39 ↑ % | 759.51 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437444014 | -0.06 ↓ % | -6.62 ↓ % | -15.28 ↓ % | 726.48 Million Dollars | 312.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7708 | 0.59 ↑ % | 2.85 ↑ % | -11.62 ↓ % | 715.21 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083659434 | 0.22 ↑ % | -0.45 ↓ % | -6.98 ↓ % | 713.45 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9012 | 0.85 ↑ % | -2.15 ↓ % | 1.66 ↑ % | 687.09 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315991216 | 1.15 ↑ % | -1.44 ↓ % | -3.80 ↓ % | 630.04 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.054 | -0.46 ↓ % | -2.45 ↓ % | -1.23 ↓ % | 628.58 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073041823 | 0.64 ↑ % | 0.33 ↑ % | -0.38 ↓ % | 628.05 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018566341 | 0.48 ↑ % | -5.42 ↓ % | -14.34 ↓ % | 616.58 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999495395 | 0.48 ↑ % | -2.46 ↓ % | -2.46 ↓ % | 603.78 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9050 | 0.47 ↑ % | -0.03 ↓ % | -1.92 ↓ % | 584.75 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275577339 | -0.19 ↓ % | 0.92 ↑ % | -4.97 ↓ % | 579.36 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609019283 | 0.53 ↑ % | -1.06 ↓ % | -4.19 ↓ % | 562.73 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060006 | 0.59 ↑ % | -2.38 ↓ % | -4.16 ↓ % | 528.02 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.194 | -0.59 ↓ % | 9.39 ↑ % | 44.92 ↑ % | 518.62 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0569458439 | -0.93 ↓ % | -1.57 ↓ % | 5.41 ↑ % | 501.98 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.35 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 81 | 0.2169848275 | 1.38 ↑ % | -2.67 ↓ % | 15.48 ↑ % | 490.41 Million Dollars | 144.21 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.41 | -0.34 ↓ % | -7.56 ↓ % | 30.88 ↑ % | 478.34 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7161 | 0.91 ↑ % | -2.33 ↓ % | -2.92 ↓ % | 469.95 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4224 | 0.42 ↑ % | -0.98 ↓ % | 1.04 ↑ % | 468.71 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.41 | 0.62 ↑ % | -1.69 ↓ % | -2.61 ↓ % | 457.61 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071818317 | 0.88 ↑ % | -2.96 ↓ % | -2.95 ↓ % | 451.45 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2485651713 | 0.63 ↑ % | -0.77 ↓ % | -4.21 ↓ % | 451.05 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640879175 | -0.04 ↓ % | -0.38 ↓ % | -2.54 ↓ % | 439.29 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1583 | 0.01 ↑ % | 1.01 ↑ % | 0.52 ↑ % | 429.37 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3924134780 | 0.47 ↑ % | -0.15 ↓ % | 5.90 ↑ % | 423.41 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5292 | -0.23 ↓ % | -2.52 ↓ % | -8.06 ↓ % | 417.42 Million Dollars | 215.51 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.84 | 1.04 ↑ % | -1.63 ↓ % | -4.64 ↓ % | 402.17 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2154203603 | 0.39 ↑ % | 14.66 ↑ % | -13.83 ↓ % | 387.76 Million Dollars | 251.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 384.68 Million Dollars | 347.21 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361989282 | 0.60 ↑ % | 0.17 ↑ % | -3.47 ↓ % | 374.26 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386395341 | 0.64 ↑ % | -0.33 ↓ % | -0.71 ↓ % | 352.16 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.67 | -0.22 ↓ % | -2.23 ↓ % | 1.00 ↑ % | 347.51 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657005573 | 2.42 ↑ % | 6.83 ↑ % | 20.29 ↑ % | 341.22 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177412930 | -0.43 ↓ % | 5.64 ↑ % | 10.68 ↑ % | 341.02 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003360 | 0.41 ↑ % | -1.27 ↓ % | 2.33 ↑ % | 331.69 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
