Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,439.38 | 0.67 ↑ % | -3.75 ↓ % | -5.22 ↓ % | 1,268.42 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,833.13 | 0.75 ↑ % | -3.96 ↓ % | -6.23 ↓ % | 221.24 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.05 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.69 Billion Dollars | 81.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3351 | 0.22 ↑ % | -3.29 ↓ % | -6.85 ↓ % | 81.47 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 582.87 | -0.02 ↓ % | -4.27 ↓ % | -4.68 ↓ % | 79.48 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 74.74 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.86 | 0.40 ↑ % | -4.13 ↓ % | -7.82 ↓ % | 43.71 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805538966 | -0.01 ↓ % | -1.42 ↓ % | 0.10 ↑ % | 26.58 Billion Dollars | 498.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914001488 | 0.62 ↑ % | -5.10 ↓ % | -7.67 ↓ % | 15.44 Billion Dollars | 852.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 478.73 | -0.35 ↓ % | -10.26 ↓ % | -13.57 ↓ % | 9.57 Billion Dollars | 568.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575446155 | 0.45 ↑ % | -4.85 ↓ % | -7.57 ↓ % | 9.29 Billion Dollars | 402.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.956 | 0.01 ↑ % | -1.78 ↓ % | -8.44 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.66 | 0.71 ↑ % | -0.17 ↓ % | -8.77 ↓ % | 6.90 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.09 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600317392 | -0.25 ↓ % | -0.37 ↓ % | -2.16 ↓ % | 6.05 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.43 | 0.15 ↑ % | 1.60 ↑ % | -2.57 ↓ % | 5.93 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.178 | 0.63 ↑ % | -3.48 ↓ % | -6.36 ↓ % | 5.79 Billion Dollars | 620.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1496607758 | 0.60 ↑ % | -3.44 ↓ % | -9.19 ↓ % | 4.92 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.14 ↑ % | -0.03 ↓ % | 4.71 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0939717887 | 0.59 ↑ % | -2.51 ↓ % | -5.72 ↓ % | 4.04 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.05 | 0.82 ↑ % | -3.19 ↓ % | -5.37 ↓ % | 3.93 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.44 | 0.12 ↑ % | -5.68 ↓ % | -18.29 ↓ % | 3.86 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.317 | 0.52 ↑ % | -3.85 ↓ % | -8.14 ↓ % | 3.59 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059540 | 0.63 ↑ % | -3.03 ↓ % | -7.65 ↓ % | 3.51 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8595 | 1.14 ↑ % | -4.53 ↓ % | -10.43 ↓ % | 3.31 Billion Dollars | 452.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3158 | -0.38 ↓ % | -4.53 ↓ % | -7.45 ↓ % | 3.23 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0738652988 | -0.21 ↓ % | -1.10 ↓ % | -5.95 ↓ % | 3.03 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076894686 | 0.20 ↑ % | -3.26 ↓ % | 7.45 ↑ % | 2.98 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,121.05 | -0.08 ↓ % | -0.96 ↓ % | 5.56 ↑ % | 2.67 Billion Dollars | 606.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.21 | -0.09 ↓ % | -1.15 ↓ % | 5.66 ↑ % | 2.40 Billion Dollars | 583.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.333 | 1.41 ↑ % | -3.35 ↓ % | -4.49 ↓ % | 2.11 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2445 | 0.62 ↑ % | -4.13 ↓ % | -7.61 ↓ % | 2.08 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5801 | 0.02 ↑ % | -0.70 ↓ % | -8.61 ↓ % | 1.89 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4169 | 0.98 ↑ % | -0.48 ↓ % | -7.07 ↓ % | 1.80 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.85 | 0.76 ↑ % | -2.57 ↓ % | -12.53 ↓ % | 1.79 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.44 | 0.49 ↑ % | -4.14 ↓ % | -9.62 ↓ % | 1.74 Billion Dollars | 367.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6914 | 0.84 ↑ % | -0.44 ↓ % | -1.26 ↓ % | 1.71 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.65 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039708 | 1.63 ↑ % | -3.17 ↓ % | -9.05 ↓ % | 1.64 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.42 | 0.66 ↑ % | -2.53 ↓ % | -7.03 ↓ % | 1.54 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | -0.45 ↓ % | -3.09 ↓ % | -7.91 ↓ % | 1.53 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1621174734 | 0.12 ↑ % | 0.01 ↑ % | -8.85 ↓ % | 1.49 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630127793 | 0.82 ↑ % | -0.44 ↓ % | -6.89 ↓ % | 1.45 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.278 | 1.86 ↑ % | -1.71 ↓ % | -3.92 ↓ % | 1.29 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9684 | -0.63 ↓ % | -3.37 ↓ % | -6.57 ↓ % | 1.25 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2464188143 | 1.34 ↑ % | -3.45 ↓ % | -9.22 ↓ % | 1.20 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.085 | 0.83 ↑ % | 0.19 ↑ % | -11.55 ↓ % | 1.15 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1071507484 | 1.46 ↑ % | -1.91 ↓ % | 1.24 ↑ % | 1.14 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.260 | 0.71 ↑ % | -1.88 ↓ % | 0.28 ↑ % | 1.09 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3727839472 | 0.01 ↑ % | -3.66 ↓ % | -3.73 ↓ % | 1.07 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | 0.68 ↑ % | -5.73 ↓ % | -9.79 ↓ % | 1.01 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0564331312 | 0.83 ↑ % | -6.66 ↓ % | 1.62 ↑ % | 937.21 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0293192274 | -0.58 ↓ % | -2.77 ↓ % | -6.88 ↓ % | 798.39 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0968958722 | 1.03 ↑ % | -3.77 ↓ % | -18.61 ↓ % | 796.97 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7890 | 2.56 ↑ % | 10.33 ↑ % | 44.89 ↑ % | 788.98 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.326 | 1.43 ↑ % | -1.42 ↓ % | -1.29 ↓ % | 773.18 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.690 | 0.79 ↑ % | -3.97 ↓ % | -7.04 ↓ % | 770.54 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089485553 | -0.01 ↓ % | -3.61 ↓ % | -6.05 ↓ % | 759.30 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.83 | -0.39 ↓ % | -1.72 ↓ % | -7.37 ↓ % | 758.52 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839127075 | 0.66 ↑ % | -2.04 ↓ % | -9.78 ↓ % | 745.54 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3538 | 0.95 ↑ % | -3.51 ↓ % | -5.34 ↓ % | 702.23 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334085184 | -0.27 ↓ % | -0.47 ↓ % | -9.72 ↓ % | 665.97 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 665.04 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | 0.57 ↑ % | -2.56 ↓ % | -7.39 ↓ % | 661.69 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8105 | 0.32 ↑ % | -4.37 ↓ % | -11.80 ↓ % | 632.00 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017716724 | 1.20 ↑ % | -7.35 ↓ % | -17.96 ↓ % | 627.17 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071691043 | 0.59 ↑ % | -3.73 ↓ % | -10.43 ↓ % | 616.44 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5710 | 0.84 ↑ % | -3.06 ↓ % | 13.48 ↑ % | 596.64 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0912571859 | 0.28 ↑ % | -3.17 ↓ % | -18.66 ↓ % | 531.74 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8064 | 0.21 ↑ % | -5.72 ↓ % | -9.39 ↓ % | 521.06 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058237 | 0.98 ↑ % | -3.45 ↓ % | -9.16 ↓ % | 512.46 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285474146 | -0.09 ↓ % | 1.10 ↑ % | 10.87 ↑ % | 502.43 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 494.07 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.88 | 0.45 ↑ % | 6.49 ↑ % | 21.71 ↑ % | 482.12 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1430945446 | 1.01 ↑ % | -3.12 ↓ % | -11.99 ↓ % | 464.18 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1771 | -0.01 ↓ % | -0.21 ↓ % | -0.51 ↓ % | 462.01 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4756 | 0.35 ↑ % | -6.32 ↓ % | -6.74 ↓ % | 444.67 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0653258702 | -0.01 ↓ % | -3.67 ↓ % | -11.61 ↓ % | 439.86 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2400437634 | -1.57 ↓ % | -3.22 ↓ % | 16.39 ↑ % | 432.08 Million Dollars | 153.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2339248796 | 0.76 ↑ % | -2.01 ↓ % | -9.14 ↓ % | 424.48 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.23 | 1.04 ↑ % | -3.70 ↓ % | -12.86 ↓ % | 406.24 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0456932435 | 0.74 ↑ % | 1.13 ↑ % | 8.40 ↑ % | 402.79 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063588804 | 1.17 ↑ % | -2.43 ↓ % | -9.41 ↓ % | 399.72 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3670781344 | 0.12 ↑ % | -1.12 ↓ % | -5.77 ↓ % | 395.14 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1883 | 0.35 ↑ % | -6.14 ↓ % | -7.93 ↓ % | 393.07 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 385.48 Million Dollars | 459.60 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5873 | 1.53 ↑ % | -3.92 ↓ % | -7.25 ↓ % | 385.46 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0097 | 0.79 ↑ % | -2.80 ↓ % | -11.54 ↓ % | 354.21 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0341789441 | 0.23 ↑ % | -0.56 ↓ % | -15.22 ↓ % | 351.86 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.3953 | 1.73 ↑ % | -1.45 ↓ % | -11.10 ↓ % | 348.82 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 95 | 0.1531455789 | 1.00 ↑ % | -2.77 ↓ % | -9.17 ↓ % | 347.47 Million Dollars | 32.44 Million Dollars | 0.0000000000 | |
| 96 | ether.fi (ETHFI) | 0.4595036470 | 1.59 ↑ % | -1.14 ↓ % | -3.27 ↓ % | 341.90 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003337 | 0.26 ↑ % | -0.31 ↓ % | -3.83 ↓ % | 330.36 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0529395677 | 1.23 ↑ % | -3.44 ↓ % | -6.70 ↓ % | 330.99 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 99 | 0.1367733065 | -1.28 ↓ % | -13.27 ↓ % | -29.87 ↓ % | 329.72 Million Dollars | 57.75 Million Dollars | 0.0000000000 | |
| 100 | Curve DAO Token (CRV) | 0.2201678157 | 0.89 ↑ % | -3.02 ↓ % | -11.79 ↓ % | 323.05 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
