Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,673.90 | 0.03 ↑ % | -1.81 ↓ % | 3.72 ↑ % | 1,891.27 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,272.64 | -0.37 ↓ % | -1.41 ↓ % | 4.72 ↑ % | 394.99 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 87.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.57 | 0.26 ↑ % | -0.92 ↓ % | 3.47 ↑ % | 126.62 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.041 | -0.07 ↓ % | -2.28 ↓ % | -3.94 ↓ % | 123.89 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.64 | -0.20 ↓ % | -1.00 ↓ % | 1.46 ↑ % | 80.07 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.60 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060531852 | -0.13 ↓ % | -0.90 ↓ % | 3.16 ↑ % | 28.98 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362750126 | -0.16 ↓ % | -3.44 ↓ % | -4.82 ↓ % | 22.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3836543563 | -0.29 ↓ % | -3.32 ↓ % | -4.24 ↓ % | 13.80 Billion Dollars | 538.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.30 | -0.59 ↓ % | 0.11 ↑ % | 53.20 ↑ % | 12.92 Billion Dollars | 328.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.08 | 0.68 ↑ % | 1.80 ↑ % | -5.35 ↓ % | 12.05 Billion Dollars | 812.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.02 ↓ % | -2.31 ↓ % | 1.80 ↑ % | 9.60 Billion Dollars | 415.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | 0.05 ↑ % | 0.29 ↑ % | -1.22 ↓ % | 8.21 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.82 | -0.15 ↓ % | 0.03 ↑ % | -3.33 ↓ % | 7.50 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220592270 | 0.22 ↑ % | -3.35 ↓ % | -3.73 ↓ % | 7.20 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.34 | 1.11 ↑ % | -1.92 ↓ % | -4.67 ↓ % | 6.72 Billion Dollars | 526.45 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7447 | 0.86 ↑ % | -2.32 ↓ % | -5.03 ↓ % | 6.62 Billion Dollars | 801.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.32 | -2.15 ↓ % | -4.39 ↓ % | -5.69 ↓ % | 5.74 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.96 | 0.09 ↑ % | -0.21 ↓ % | -11.82 ↓ % | 5.52 Billion Dollars | 643.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158383513 | 0.37 ↑ % | -3.38 ↓ % | -5.34 ↓ % | 4.96 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082306 | 0.35 ↑ % | -2.51 ↓ % | -6.48 ↓ % | 4.85 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1276715961 | -0.82 ↓ % | -1.43 ↓ % | -1.48 ↓ % | 4.78 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674933818 | 1.06 ↑ % | -1.58 ↓ % | -0.78 ↓ % | 4.48 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6912 | -0.24 ↓ % | -2.95 ↓ % | -4.35 ↓ % | 4.11 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011903905 | 0.34 ↑ % | -0.31 ↓ % | -0.74 ↓ % | 4.03 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.075 | -0.50 ↓ % | -3.66 ↓ % | -2.04 ↓ % | 3.44 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.203 | 0.07 ↑ % | -3.26 ↓ % | -5.40 ↓ % | 3.30 Billion Dollars | 197.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9384 | 0.18 ↑ % | -2.12 ↓ % | -5.38 ↓ % | 3.05 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.06 | 0.93 ↑ % | -3.90 ↓ % | -5.76 ↓ % | 2.87 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.760 | -0.10 ↓ % | 1.27 ↑ % | 7.02 ↑ % | 2.63 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.39 | -0.12 ↓ % | -1.36 ↓ % | 1.11 ↑ % | 2.61 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057936 | 0.27 ↑ % | -1.95 ↓ % | -7.12 ↓ % | 2.40 Billion Dollars | 431.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.59 | 0.00 ↓ % | -1.11 ↓ % | 3.00 ↑ % | 2.39 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.231 | 0.95 ↑ % | -0.31 ↓ % | 27.15 ↑ % | 2.32 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6931 | 0.27 ↑ % | -2.38 ↓ % | -2.48 ↓ % | 2.18 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6217 | 0.85 ↑ % | 1.38 ↑ % | -3.02 ↓ % | 2.04 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.40 | -0.29 ↓ % | -2.89 ↓ % | -3.54 ↓ % | 1.92 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.08 | 0.43 ↑ % | -0.33 ↓ % | 2.19 ↑ % | 1.88 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7095 | 0.56 ↑ % | -1.30 ↓ % | -1.30 ↓ % | 1.77 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,600.11 | 0.42 ↑ % | -0.43 ↓ % | 2.15 ↑ % | 1.76 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169361541 | 0.49 ↑ % | -4.29 ↓ % | -9.32 ↓ % | 1.73 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043212773 | 0.04 ↑ % | -0.76 ↓ % | -2.34 ↓ % | 1.71 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | -0.01 ↓ % | -1.39 ↓ % | -0.84 ↓ % | 1.51 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5476 | 0.00 ↑ % | -4.41 ↓ % | -7.78 ↓ % | 1.50 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1398908117 | -0.58 ↓ % | -8.25 ↓ % | -9.34 ↓ % | 1.48 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0634760410 | 1.24 ↑ % | 6.78 ↑ % | 11.23 ↑ % | 1.46 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.585 | -0.10 ↓ % | 1.90 ↑ % | 11.71 ↑ % | 1.40 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7686 | 0.22 ↑ % | -4.59 ↓ % | -3.22 ↓ % | 1.35 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447846809 | 1.36 ↑ % | -3.90 ↓ % | -5.63 ↓ % | 1.21 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2057922839 | -0.30 ↓ % | -1.64 ↓ % | -2.79 ↓ % | 1.20 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.449 | -0.64 ↓ % | -1.26 ↓ % | -3.59 ↓ % | 1.20 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | 0.03 ↑ % | -1.36 ↓ % | 0.54 ↑ % | 1.19 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3751308289 | 0.31 ↑ % | -2.04 ↓ % | -8.31 ↓ % | 1.19 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.206 | 0.73 ↑ % | -1.02 ↓ % | -5.22 ↓ % | 1.14 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.76 | -0.60 ↓ % | 15.81 ↑ % | 135.80 ↑ % | 1.14 Billion Dollars | 876.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1260261946 | 0.26 ↑ % | -4.02 ↓ % | -7.82 ↓ % | 1.12 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4929 | -0.16 ↓ % | -0.76 ↓ % | -1.87 ↓ % | 1.10 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.350 | 0.27 ↑ % | -0.90 ↓ % | -1.07 ↓ % | 1.07 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629532123 | -0.10 ↓ % | 3.85 ↑ % | -7.16 ↓ % | 1.05 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029020841 | 3.24 ↑ % | 1.98 ↑ % | 30.86 ↑ % | 1.03 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114003745 | 0.35 ↑ % | -2.52 ↓ % | -4.79 ↓ % | 980.26 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 971.55 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104204 | 0.46 ↑ % | -1.36 ↓ % | -6.48 ↓ % | 916.95 Million Dollars | 146.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.614 | -0.98 ↓ % | 8.23 ↑ % | 29.12 ↑ % | 911.06 Million Dollars | 153.59 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109586186 | 0.10 ↑ % | -3.01 ↓ % | -5.50 ↓ % | 908.23 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.93 | 0.02 ↑ % | -3.66 ↓ % | -3.19 ↓ % | 880.48 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440189827 | -0.95 ↓ % | -1.24 ↓ % | -9.79 ↓ % | 840.08 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188319995 | 0.24 ↑ % | -1.92 ↓ % | -4.01 ↓ % | 785.74 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118114343 | 0.27 ↑ % | -4.66 ↓ % | -7.87 ↓ % | 742.47 Million Dollars | 146.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.062 | 0.57 ↑ % | -3.44 ↓ % | 5.08 ↑ % | 710.09 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2157450028 | 0.18 ↑ % | -3.40 ↓ % | -1.30 ↓ % | 688.32 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3612803671 | 0.32 ↑ % | -3.39 ↓ % | -4.05 ↓ % | 655.58 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0093 | 0.78 ↑ % | 4.20 ↑ % | 4.10 ↑ % | 652.16 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6020 | 0.75 ↑ % | 3.94 ↑ % | 2.47 ↑ % | 645.46 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3292892842 | -0.50 ↓ % | -4.06 ↓ % | 2.79 ↑ % | 640.17 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9701 | 0.62 ↑ % | -3.25 ↓ % | -9.93 ↓ % | 636.56 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 84 | 0.2744950341 | 0.31 ↑ % | -1.33 ↓ % | -5.64 ↓ % | 632.04 Million Dollars | 54.98 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4208271690 | -0.27 ↓ % | -0.03 ↓ % | 0.93 ↑ % | 612.73 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586011859 | -0.62 ↓ % | 3.58 ↑ % | 29.40 ↑ % | 598.93 Million Dollars | 245.32 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 574.73 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2656144541 | -0.23 ↓ % | -0.94 ↓ % | -4.50 ↓ % | 528.30 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5537 | 0.36 ↑ % | -4.06 ↓ % | -7.80 ↓ % | 515.50 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.110 | 0.06 ↑ % | -1.93 ↓ % | -3.87 ↓ % | 510.83 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3422 | 0.17 ↑ % | -3.89 ↓ % | 7.31 ↑ % | 507.90 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5989 | -0.09 ↓ % | -3.46 ↓ % | -7.88 ↓ % | 506.97 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5522 | 0.14 ↑ % | -3.26 ↓ % | -1.84 ↓ % | 504.75 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 503.40 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 494.28 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7322 | 0.02 ↑ % | -1.41 ↓ % | -2.49 ↓ % | 479.42 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 97 | 0.2071471041 | 1.85 ↑ % | 3.33 ↑ % | 28.93 ↑ % | 477.55 Million Dollars | 510.64 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.5472 | -0.34 ↓ % | -2.91 ↓ % | -3.76 ↓ % | 474.81 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000494357 | 0.36 ↑ % | -2.62 ↓ % | -8.33 ↓ % | 471.60 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8445 | -0.33 ↓ % | 0.10 ↑ % | -40.06 ↓ % | 461.12 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
