Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,828.22 | -0.12 ↓ % | 0.49 ↑ % | -0.38 ↓ % | 1,753.94 Billion Dollars | 22.31 Billion Dollars | 74,858.80 |
| 2 | Ethereum (ETH) | 2,978.10 | -0.31 ↓ % | 0.46 ↑ % | 0.83 ↑ % | 359.44 Billion Dollars | 10.93 Billion Dollars | 2,538.33 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.86 Billion Dollars | 54.63 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 857.03 | -0.13 ↓ % | -0.19 ↓ % | 1.88 ↑ % | 118.04 Billion Dollars | 1.85 Billion Dollars | 730.47 |
| 5 | XRP (XRP) | 1.8594 | 0.18 ↑ % | 0.80 ↑ % | -0.84 ↓ % | 112.82 Billion Dollars | 1.76 Billion Dollars | 1.5848 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.19 Billion Dollars | 6.30 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 124.39 | -0.29 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 70.05 Billion Dollars | 2.98 Billion Dollars | 106.02 |
| 8 | TRON (TRX) | 0.2844908161 | 0.13 ↑ % | 0.38 ↑ % | 2.49 ↑ % | 26.94 Billion Dollars | 394.30 Million Dollars | 0.2424806263 |
| 9 | Dogecoin (DOGE) | 0.1237115624 | -0.08 ↓ % | 4.65 ↑ % | -3.09 ↓ % | 20.80 Billion Dollars | 1.27 Billion Dollars | 0.1054433234 |
| 10 | Cardano (ADA) | 0.3476755277 | 0.35 ↑ % | 4.23 ↑ % | -2.65 ↓ % | 12.50 Billion Dollars | 543.73 Million Dollars | 0.2963349779 |
| 11 | Bitcoin Cash (BCH) | 586.39 | -0.54 ↓ % | -1.39 ↓ % | -1.40 ↓ % | 11.71 Billion Dollars | 284.53 Million Dollars | 499.80 |
| 12 | UNUS SED LEO (LEO) | 9.553 | 0.06 ↑ % | 2.51 ↑ % | 17.17 ↑ % | 8.81 Billion Dollars | 1.04 Million Dollars | 8.142 |
| 13 | Chainlink (LINK) | 12.35 | -0.11 ↓ % | 0.84 ↑ % | -0.36 ↓ % | 8.74 Billion Dollars | 420.13 Million Dollars | 10.52 |
| 14 | Zcash (ZEC) | 518.03 | -0.98 ↓ % | 2.30 ↑ % | 16.25 ↑ % | 8.53 Billion Dollars | 477.48 Million Dollars | 441.53 |
| 15 | Hyperliquid (HYPE) | 24.32 | -1.26 ↓ % | -5.80 ↓ % | -2.60 ↓ % | 8.25 Billion Dollars | 208.82 Million Dollars | 20.73 |
| 16 | Monero (XMR) | 419.77 | -0.55 ↓ % | -4.30 ↓ % | -3.80 ↓ % | 7.74 Billion Dollars | 51.36 Million Dollars | 357.79 |
| 17 | Stellar (XLM) | 0.2063754720 | 0.22 ↑ % | 3.18 ↑ % | -4.24 ↓ % | 6.68 Billion Dollars | 137.00 Million Dollars | 0.1759004188 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 50.59 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 78.80 | 0.22 ↑ % | 2.55 ↑ % | 2.17 ↑ % | 6.04 Billion Dollars | 254.18 Million Dollars | 67.16 |
| 20 | Canton (CC) | 0.1545757042 | -5.65 ↓ % | 5.02 ↑ % | 55.66 ↑ % | 5.70 Billion Dollars | 64.83 Million Dollars | 0.1317498191 |
| 21 | Sui (SUI) | 1.4299 | 0.26 ↑ % | 2.07 ↑ % | 1.06 ↑ % | 5.42 Billion Dollars | 375.71 Million Dollars | 1.2188 |
| 22 | Avalanche (AVAX) | 12.54 | 0.36 ↑ % | 1.90 ↑ % | 1.10 ↑ % | 5.39 Billion Dollars | 214.25 Million Dollars | 10.69 |
| 23 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 85.98 Million Dollars | 0.8517 |
| 24 | Hedera (HBAR) | 0.1103163681 | 0.77 ↑ % | 2.45 ↑ % | -1.36 ↓ % | 4.72 Billion Dollars | 117.27 Million Dollars | 0.0940261707 |
| 25 | Shiba Inu (SHIB) | 0.0000071738 | 0.32 ↑ % | 3.92 ↑ % | -1.12 ↓ % | 4.23 Billion Dollars | 89.16 Million Dollars | 0.0000061144 |
| 26 | Toncoin (TON) | 1.6759 | -0.39 ↓ % | 3.36 ↑ % | 11.75 ↑ % | 4.05 Billion Dollars | 112.26 Million Dollars | 1.4284 |
| 27 | World Liberty Financial (WLFI) | 0.1456052368 | -0.30 ↓ % | 2.17 ↑ % | 7.44 ↑ % | 3.89 Billion Dollars | 54.93 Million Dollars | 0.1241040027 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.61 Billion Dollars | 161.54 Million Dollars | 0.8521 |
| 29 | Uniswap (UNI) | 5.723 | -0.09 ↓ % | -0.08 ↓ % | -4.31 ↓ % | 3.61 Billion Dollars | 269.23 Million Dollars | 4.878 |
| 30 | Cronos (CRO) | 0.0922480940 | 0.37 ↑ % | 1.79 ↑ % | -1.83 ↓ % | 3.56 Billion Dollars | 16.82 Million Dollars | 0.0786260024 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 1.03 Billion Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.8987 | 0.88 ↑ % | 6.93 ↑ % | 9.40 ↑ % | 3.13 Billion Dollars | 167.66 Million Dollars | 1.6183 |
| 33 | Mantle (MNT) | 0.9618 | -0.40 ↓ % | 0.41 ↑ % | -7.89 ↓ % | 3.13 Billion Dollars | 33.44 Million Dollars | 0.8197 |
| 34 | Bitget Token (BGB) | 3.481 | -0.12 ↓ % | 0.12 ↑ % | 0.65 ↑ % | 2.43 Billion Dollars | 19.13 Million Dollars | 2.967 |
| 35 | Bittensor (TAO) | 224.56 | 0.06 ↑ % | 2.32 ↑ % | -0.07 ↓ % | 2.37 Billion Dollars | 56.64 Million Dollars | 191.40 |
| 36 | OKB (OKB) | 109.72 | -0.13 ↓ % | 1.49 ↑ % | 0.86 ↑ % | 2.30 Billion Dollars | 19.65 Million Dollars | 93.52 |
| 37 | Aave (AAVE) | 146.37 | 0.25 ↑ % | 0.51 ↑ % | -4.42 ↓ % | 2.24 Billion Dollars | 143.66 Million Dollars | 124.75 |
| 38 | NEAR Protocol (NEAR) | 1.5804 | 0.59 ↑ % | 6.85 ↑ % | 5.35 ↑ % | 2.03 Billion Dollars | 129.21 Million Dollars | 1.3470 |
| 39 | MemeCore (M) | 1.5681 | -1.62 ↓ % | 0.12 ↑ % | 14.74 ↑ % | 1.96 Billion Dollars | 13.04 Million Dollars | 1.3365 |
| 40 | Ethereum Classic (ETC) | 11.91 | 0.78 ↑ % | 3.16 ↑ % | -1.04 ↓ % | 1.85 Billion Dollars | 75.30 Million Dollars | 10.15 |
| 41 | Pepe (PEPE) | 0.0000043127 | 1.89 ↑ % | 7.55 ↑ % | 7.89 ↑ % | 1.81 Billion Dollars | 207.70 Million Dollars | 0.0000036759 |
| 42 | Tether Gold (XAUt) | 4,328.85 | -0.02 ↓ % | 0.08 ↑ % | -3.53 ↓ % | 1.77 Billion Dollars | 109.13 Million Dollars | 3,689.62 |
| 43 | Aster (ASTER) | 0.6965 | -0.63 ↓ % | 3.14 ↑ % | 0.38 ↑ % | 1.74 Billion Dollars | 79.81 Million Dollars | 0.5936 |
| 44 | Pi (PI) | 0.2038892219 | -0.03 ↓ % | 0.45 ↑ % | -1.18 ↓ % | 1.71 Billion Dollars | 7.38 Million Dollars | 0.1737813082 |
| 45 | Internet Computer (ICP) | 2.997 | 0.76 ↑ % | 10.44 ↑ % | -2.18 ↓ % | 1.64 Billion Dollars | 161.20 Million Dollars | 2.554 |
| 46 | PAX Gold (PAXG) | 4,336.41 | -0.03 ↓ % | 0.00 ↑ % | -3.66 ↓ % | 1.61 Billion Dollars | 83.50 Million Dollars | 3,696.06 |
| 47 | Ethena (ENA) | 0.2075184369 | 0.18 ↑ % | 4.45 ↑ % | 0.77 ↑ % | 1.60 Billion Dollars | 80.91 Million Dollars | 0.1768746043 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.03 Million Dollars | 0.8521 |
| 49 | KuCoin Token (KCS) | 10.77 | 0.01 ↑ % | 0.72 ↑ % | -1.12 ↓ % | 1.42 Billion Dollars | 1.18 Million Dollars | 9.177 |
| 50 | Midnight (NIGHT) | 0.0851048455 | -1.35 ↓ % | -5.48 ↓ % | 7.96 ↑ % | 1.41 Billion Dollars | 53.85 Million Dollars | 0.0725375831 |
| 51 | Sky (SKY) | 0.0591414932 | -0.33 ↓ % | 1.70 ↑ % | -11.87 ↓ % | 1.36 Billion Dollars | 10.96 Million Dollars | 0.0504081872 |
| 52 | Worldcoin (WLD) | 0.5043 | 0.38 ↑ % | 6.48 ↑ % | 0.76 ↑ % | 1.34 Billion Dollars | 64.61 Million Dollars | 0.4298193775 |
| 53 | Aptos (APT) | 1.7887 | 1.43 ↑ % | 7.73 ↑ % | 8.26 ↑ % | 1.34 Billion Dollars | 74.87 Million Dollars | 1.5246 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 47.13 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.3734272323 | 0.41 ↑ % | 2.27 ↑ % | -2.26 ↓ % | 1.18 Billion Dollars | 49.36 Million Dollars | 0.3182839797 |
| 56 | Kaspa (KAS) | 0.0432256251 | 0.48 ↑ % | 0.66 ↑ % | -3.42 ↓ % | 1.17 Billion Dollars | 18.21 Million Dollars | 0.0368425835 |
| 57 | Arbitrum (ARB) | 0.1949641609 | 0.69 ↑ % | 5.06 ↑ % | 2.33 ↑ % | 1.12 Billion Dollars | 67.88 Million Dollars | 0.1661741932 |
| 58 | Filecoin (FIL) | 1.5200 | 1.45 ↑ % | 18.34 ↑ % | 18.40 ↑ % | 1.11 Billion Dollars | 225.95 Million Dollars | 1.2955 |
| 59 | POL (prev. MATIC) (POL) | 0.1024231024 | 0.13 ↑ % | 2.01 ↑ % | -3.29 ↓ % | 1.08 Billion Dollars | 56.31 Million Dollars | 0.0872984877 |
| 60 | Algorand (ALGO) | 0.1164767746 | 0.62 ↑ % | 5.17 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 32.52 Million Dollars | 0.0992768823 |
| 61 | MYX Finance (MYX) | 3.942 | 1.37 ↑ % | 3.51 ↑ % | 14.39 ↑ % | 991.25 Million Dollars | 13.40 Million Dollars | 3.360 |
| 62 | Cosmos (ATOM) | 2.017 | 0.69 ↑ % | 4.86 ↑ % | 0.16 ↑ % | 979.46 Million Dollars | 41.84 Million Dollars | 1.7190 |
| 63 | XDC Network (XDC) | 0.0510643777 | -0.12 ↓ % | 0.05 ↑ % | 4.78 ↑ % | 974.45 Million Dollars | 23.09 Million Dollars | 0.0435238032 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.753 | 0.32 ↑ % | -1.48 ↓ % | -4.41 ↓ % | 950.52 Million Dollars | 180.01 Million Dollars | 4.051 |
| 65 | VeChain (VET) | 0.0107912234 | 0.46 ↑ % | 3.29 ↑ % | 1.44 ↑ % | 927.88 Million Dollars | 18.26 Million Dollars | 0.0091977050 |
| 66 | Quant (QNT) | 72.39 | -0.06 ↓ % | 4.63 ↑ % | -2.23 ↓ % | 873.92 Million Dollars | 17.95 Million Dollars | 61.70 |
| 67 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 851.18 Million Dollars | 4.48 Million Dollars | 0.8511 |
| 68 | Flare (FLR) | 0.0104708951 | 0.03 ↑ % | -0.72 ↓ % | -7.94 ↓ % | 850.43 Million Dollars | 7.06 Million Dollars | 0.0089246789 |
| 69 | GateToken (GT) | 10.34 | 0.02 ↑ % | 0.09 ↑ % | 1.17 ↑ % | 828.54 Million Dollars | 2.43 Million Dollars | 8.809 |
| 70 | Sei (SEI) | 0.1143935546 | -0.14 ↓ % | 2.98 ↑ % | 3.25 ↑ % | 742.54 Million Dollars | 35.06 Million Dollars | 0.0975012872 |
| 71 | Pump.fun (PUMP) | 0.0020566983 | 2.36 ↑ % | 8.96 ↑ % | 11.26 ↑ % | 728.07 Million Dollars | 110.62 Million Dollars | 0.0017529898 |
| 72 | Render (RENDER) | 1.3347 | 0.57 ↑ % | 3.98 ↑ % | 3.62 ↑ % | 692.15 Million Dollars | 25.17 Million Dollars | 1.1376 |
| 73 | Bonk (BONK) | 0.0000078218 | 0.34 ↑ % | 4.45 ↑ % | -1.69 ↓ % | 688.28 Million Dollars | 51.23 Million Dollars | 0.0000066668 |
| 74 | PancakeSwap (CAKE) | 1.9706 | -0.49 ↓ % | 5.68 ↑ % | 7.09 ↑ % | 661.54 Million Dollars | 53.96 Million Dollars | 1.6796 |
| 75 | Lighter (LIT) | 2.609 | -0.32 ↓ % | 3.89 ↑ % | -2.38 ↓ % | 652.30 Million Dollars | 26.00 Million Dollars | 2.224 |
| 76 | Story (IP) | 1.8924 | -1.93 ↓ % | 11.47 ↑ % | 26.77 ↑ % | 644.62 Million Dollars | 167.49 Million Dollars | 1.6130 |
| 77 | Jupiter (JUP) | 0.1926585781 | 0.36 ↑ % | 3.09 ↑ % | -3.84 ↓ % | 614.66 Million Dollars | 15.24 Million Dollars | 0.1642090712 |
| 78 | Nexo (NEXO) | 0.8981 | -0.11 ↓ % | 2.82 ↑ % | -1.82 ↓ % | 580.30 Million Dollars | 9.23 Million Dollars | 0.7655 |
| 79 | Pudgy Penguins (PENGU) | 0.0089866866 | 0.97 ↑ % | 3.87 ↑ % | -1.69 ↓ % | 564.91 Million Dollars | 68.03 Million Dollars | 0.0076596406 |
| 80 | Curve DAO Token (CRV) | 0.3834636463 | 0.54 ↑ % | 5.98 ↑ % | -3.89 ↓ % | 555.61 Million Dollars | 59.93 Million Dollars | 0.3268383366 |
| 81 | Optimism (OP) | 0.2826456884 | 0.64 ↑ % | 7.95 ↑ % | 7.69 ↑ % | 549.49 Million Dollars | 62.45 Million Dollars | 0.2409079649 |
| 82 | Tezos (XTZ) | 0.5029 | 0.50 ↑ % | -0.50 ↓ % | 10.64 ↑ % | 538.39 Million Dollars | 18.83 Million Dollars | 0.4285999847 |
| 83 | Dash (DASH) | 42.13 | -1.78 ↓ % | 2.68 ↑ % | 6.64 ↑ % | 528.29 Million Dollars | 94.68 Million Dollars | 35.91 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 515.24 Million Dollars | 2.53 Billion Dollars | 0.8506 |
| 85 | Lido DAO (LDO) | 0.5976 | 0.25 ↑ % | 4.96 ↑ % | 5.91 ↑ % | 505.94 Million Dollars | 36.00 Million Dollars | 0.5094 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 492.92 Million Dollars | 9.83 Million Dollars | 0.8496 |
| 87 | 0.2090163901 | 0.26 ↑ % | 4.60 ↑ % | -0.95 ↓ % | 483.27 Million Dollars | 42.42 Million Dollars | 0.1781513578 | |
| 88 | ether.fi (ETHFI) | 0.7202 | 0.98 ↑ % | 5.43 ↑ % | 3.73 ↑ % | 470.13 Million Dollars | 25.53 Million Dollars | 0.6139 |
| 89 | Immutable (IMX) | 0.2346278472 | 0.19 ↑ % | 7.11 ↑ % | -0.99 ↓ % | 466.67 Million Dollars | 17.81 Million Dollars | 0.1999808223 |
| 90 | Stacks (STX) | 0.2536926504 | 0.34 ↑ % | 3.36 ↑ % | -0.21 ↓ % | 460.35 Million Dollars | 11.79 Million Dollars | 0.2162303641 |
| 91 | SPX6900 (SPX) | 0.4810865459 | 0.23 ↑ % | 0.49 ↑ % | -2.48 ↓ % | 447.89 Million Dollars | 12.32 Million Dollars | 0.4100454578 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6757 | -0.43 ↓ % | 3.03 ↑ % | -3.26 ↓ % | 443.32 Million Dollars | 47.10 Million Dollars | 0.5759 |
| 93 | Injective (INJ) | 4.398 | 0.83 ↑ % | 2.57 ↑ % | -5.37 ↓ % | 439.65 Million Dollars | 39.72 Million Dollars | 3.748 |
| 94 | DoubleZero (2Z) | 0.1244946333 | -0.52 ↓ % | 4.17 ↑ % | 6.78 ↑ % | 432.17 Million Dollars | 21.30 Million Dollars | 0.1061107598 |
| 95 | 0.1870374060 | 3.74 ↑ % | 7.23 ↑ % | 23.17 ↑ % | 431.19 Million Dollars | 55.39 Million Dollars | 0.1594179664 | |
| 96 | Chiliz (CHZ) | 0.0418179822 | -0.20 ↓ % | -6.24 ↓ % | 20.92 ↑ % | 426.21 Million Dollars | 112.92 Million Dollars | 0.0356428044 |
| 97 | AB (AB) | 0.0044951565 | 0.04 ↑ % | -0.29 ↓ % | -4.00 ↓ % | 423.33 Million Dollars | 10.68 Million Dollars | 0.0038313657 |
| 98 | Celestia (TIA) | 0.4860851092 | 0.44 ↑ % | 7.88 ↑ % | 6.19 ↑ % | 418.70 Million Dollars | 42.30 Million Dollars | 0.4143058933 |
| 99 | Morpho (MORPHO) | 1.0903 | -1.21 ↓ % | 0.29 ↑ % | -4.97 ↓ % | 409.51 Million Dollars | 13.41 Million Dollars | 0.9293 |
| 100 | Starknet (STRK) | 0.0807190995 | -0.07 ↓ % | 4.70 ↑ % | -0.25 ↓ % | 407.06 Million Dollars | 37.23 Million Dollars | 0.0687994715 |
