Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,827.42 | 0.09 ↑ % | 0.00 ↓ % | -1.91 ↓ % | 1,356.05 Billion Dollars | 43.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.33 | -0.03 ↓ % | -0.09 ↓ % | -4.54 ↓ % | 236.72 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.69 Billion Dollars | 81.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4310 | 0.14 ↑ % | 0.77 ↑ % | 0.97 ↑ % | 87.32 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.84 | 0.21 ↑ % | 2.44 ↑ % | 0.97 ↑ % | 85.48 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.48 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | 0.10 ↑ % | 0.72 ↑ % | -0.93 ↓ % | 47.86 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848755994 | 0.09 ↑ % | 0.52 ↑ % | 0.73 ↑ % | 26.99 Billion Dollars | 590.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000374274 | 0.25 ↑ % | 1.36 ↑ % | 3.65 ↑ % | 16.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.30 | 0.05 ↑ % | 0.71 ↑ % | 0.25 ↑ % | 11.28 Billion Dollars | 489.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2812643843 | -0.10 ↓ % | 2.58 ↑ % | 2.07 ↑ % | 10.15 Billion Dollars | 498.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.639 | -0.39 ↓ % | 0.66 ↑ % | 1.16 ↑ % | 7.96 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.13 | -0.50 ↓ % | 3.42 ↑ % | -5.01 ↓ % | 7.80 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.867 | -0.06 ↓ % | 2.45 ↑ % | 0.12 ↑ % | 6.28 Billion Dollars | 639.61 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609637165 | 0.08 ↑ % | 2.01 ↑ % | -2.53 ↓ % | 6.08 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.58 | -0.07 ↓ % | -1.02 ↓ % | -6.54 ↓ % | 6.08 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617665429 | 0.11 ↑ % | 0.51 ↑ % | -2.98 ↓ % | 5.31 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.47 | -0.20 ↓ % | -0.12 ↓ % | -8.57 ↓ % | 4.33 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989629721 | 0.05 ↑ % | 0.50 ↑ % | -2.59 ↓ % | 4.26 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.04 | -0.16 ↓ % | 2.73 ↑ % | -0.22 ↓ % | 4.23 Billion Dollars | 356.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.06 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.152 | 0.13 ↑ % | -0.64 ↓ % | -0.38 ↓ % | 3.95 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065079 | 0.29 ↑ % | 3.95 ↑ % | 2.55 ↑ % | 3.83 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9504 | 0.07 ↑ % | 1.09 ↑ % | -1.43 ↓ % | 3.66 Billion Dollars | 529.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1199176717 | -0.37 ↓ % | 3.06 ↑ % | 15.77 ↑ % | 3.32 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3250 | -0.36 ↓ % | -2.97 ↓ % | -8.89 ↓ % | 3.25 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780354031 | -0.13 ↓ % | -0.04 ↓ % | -3.64 ↓ % | 3.20 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,090.31 | 0.12 ↑ % | 1.87 ↑ % | 1.79 ↑ % | 2.65 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,121.10 | 0.10 ↑ % | 1.98 ↑ % | 1.81 ↑ % | 2.35 Billion Dollars | 461.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3539 | 0.25 ↑ % | 4.33 ↑ % | 0.28 ↑ % | 2.26 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.546 | 0.32 ↑ % | 4.22 ↑ % | 4.27 ↑ % | 2.25 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6308 | 0.03 ↑ % | 0.66 ↑ % | -1.46 ↓ % | 2.05 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.39 | 0.10 ↑ % | 2.50 ↑ % | -9.44 ↓ % | 1.91 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.08 | 0.37 ↑ % | -4.05 ↓ % | -3.55 ↓ % | 1.83 Billion Dollars | 462.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7239 | 0.22 ↑ % | 2.94 ↑ % | 1.38 ↑ % | 1.79 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043129 | 0.25 ↑ % | 2.55 ↑ % | 13.83 ↑ % | 1.78 Billion Dollars | 313.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3359 | -0.08 ↓ % | 0.59 ↑ % | -2.28 ↓ % | 1.70 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.22 | 0.00 ↓ % | -0.33 ↓ % | 0.91 ↑ % | 1.66 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | 0.22 ↑ % | -1.26 ↓ % | -1.96 ↓ % | 1.63 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744486712 | 0.12 ↑ % | -0.42 ↓ % | 13.77 ↑ % | 1.59 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642376432 | 0.00 ↑ % | 0.45 ↑ % | -5.46 ↓ % | 1.48 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.998 | 0.18 ↑ % | 8.36 ↑ % | 4.37 ↑ % | 1.40 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0704 | 0.48 ↑ % | 5.66 ↑ % | 3.97 ↑ % | 1.38 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2680405175 | 0.34 ↑ % | 1.96 ↑ % | -2.01 ↓ % | 1.31 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.03 ↓ % | 0.24 ↑ % | -9.66 ↓ % | 1.20 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.380 | 0.69 ↑ % | 4.99 ↑ % | 12.56 ↑ % | 1.18 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1090841166 | 0.59 ↑ % | 3.60 ↑ % | 7.88 ↑ % | 1.16 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3929435864 | 0.18 ↑ % | 3.84 ↑ % | -2.24 ↓ % | 1.12 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.463 | -0.06 ↓ % | 0.69 ↑ % | 0.38 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608518556 | -0.05 ↓ % | -4.20 ↓ % | 7.65 ↑ % | 1.01 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099200845 | 0.23 ↑ % | -0.49 ↓ % | -9.90 ↓ % | 904.09 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307160441 | -0.04 ↓ % | 1.31 ↑ % | -5.17 ↓ % | 836.14 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.192 | 0.13 ↑ % | 0.52 ↑ % | 0.31 ↑ % | 828.34 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.07 ↓ % | 0.32 ↑ % | 2.72 ↑ % | 816.69 Million Dollars | 209.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903278308 | 0.24 ↑ % | 0.86 ↑ % | -5.93 ↓ % | 802.11 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.01 | 0.23 ↑ % | -0.22 ↓ % | -7.17 ↓ % | 796.90 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093835299 | -0.03 ↓ % | 0.39 ↑ % | -2.05 ↓ % | 796.08 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4852 | -0.13 ↓ % | 1.69 ↑ % | 5.14 ↑ % | 770.40 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021129438 | -0.09 ↓ % | 0.94 ↑ % | -0.07 ↓ % | 747.98 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9671 | -0.12 ↓ % | 5.15 ↑ % | 1.27 ↑ % | 728.37 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.79 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354351622 | 0.12 ↑ % | 1.06 ↑ % | -3.54 ↓ % | 706.34 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8850 | 0.18 ↑ % | 2.69 ↑ % | -7.49 ↓ % | 689.68 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077916438 | 0.26 ↑ % | 0.88 ↑ % | -5.82 ↓ % | 669.96 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5759 | -0.22 ↓ % | 8.75 ↑ % | 28.47 ↑ % | 598.49 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0996859401 | 0.65 ↑ % | 3.68 ↑ % | -14.10 ↓ % | 580.85 Million Dollars | 142.55 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8974 | 1.08 ↑ % | 4.60 ↑ % | 4.80 ↑ % | 579.86 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064081 | 0.21 ↑ % | 3.73 ↑ % | 1.49 ↑ % | 563.89 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298721748 | -0.44 ↓ % | -0.52 ↓ % | 25.98 ↑ % | 525.75 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574356556 | -0.04 ↓ % | 1.42 ↑ % | 2.48 ↑ % | 510.70 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6774 | 1.06 ↑ % | 10.66 ↑ % | -6.75 ↓ % | 505.09 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 494.08 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4937092994 | 0.28 ↑ % | 1.89 ↑ % | -17.83 ↓ % | 493.71 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709104395 | 0.22 ↑ % | 0.13 ↑ % | -5.56 ↓ % | 477.46 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565484264 | 0.29 ↑ % | 2.41 ↑ % | -4.77 ↓ % | 465.53 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1788 | 0.02 ↑ % | 0.24 ↑ % | -0.57 ↓ % | 458.93 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069196264 | -0.15 ↓ % | 2.89 ↑ % | 1.54 ↑ % | 434.97 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.37 | -0.17 ↓ % | 0.67 ↑ % | -14.34 ↓ % | 433.12 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2405253734 | 0.62 ↑ % | -9.04 ↓ % | 15.33 ↑ % | 432.95 Million Dollars | 172.45 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2960 | 0.14 ↑ % | 2.78 ↑ % | -0.83 ↓ % | 429.45 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3934221363 | 0.31 ↑ % | 1.95 ↑ % | -4.92 ↓ % | 423.36 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6433 | 0.38 ↑ % | 1.39 ↑ % | 1.16 ↑ % | 422.20 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.20 | 0.17 ↑ % | 1.35 ↑ % | -2.67 ↓ % | 418.28 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 394.20 Million Dollars | 436.74 Million Dollars | 0.0000000000 |
| 91 | 0.1620135823 | 0.31 ↑ % | -5.43 ↓ % | -23.75 ↓ % | 390.57 Million Dollars | 64.99 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1022 | -0.32 ↓ % | 0.84 ↑ % | -3.28 ↓ % | 386.53 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 93 | 0.1662003957 | 0.23 ↑ % | 1.35 ↑ % | -1.83 ↓ % | 379.06 Million Dollars | 41.40 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0429792096 | 0.67 ↑ % | 0.49 ↑ % | 1.47 ↑ % | 378.87 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4815 | -0.92 ↓ % | 0.56 ↑ % | -8.48 ↓ % | 370.38 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359586020 | -0.11 ↓ % | -6.45 ↓ % | -14.70 ↓ % | 369.95 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2440549956 | -0.29 ↓ % | 0.87 ↑ % | -3.31 ↓ % | 358.10 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.527 | 3.19 ↑ % | 8.92 ↑ % | 12.22 ↑ % | 352.59 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560026375 | 0.45 ↑ % | -0.94 ↓ % | -4.48 ↓ % | 349.99 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4684303157 | 0.28 ↑ % | 2.04 ↑ % | -1.11 ↓ % | 348.54 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
