Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,238.96 | 0.05 ↑ % | -0.92 ↓ % | -2.74 ↓ % | 1,822.52 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.28 | 0.17 ↑ % | -1.34 ↓ % | -3.38 ↓ % | 375.88 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 186.68 Billion Dollars | 77.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.54 | 0.39 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 125.00 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | 0.11 ↑ % | -1.96 ↓ % | -14.21 ↓ % | 124.40 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.70 | 0.20 ↑ % | -2.82 ↓ % | 0.05 ↑ % | 78.39 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.32 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991676836 | -0.14 ↓ % | 0.14 ↑ % | 2.10 ↑ % | 28.33 Billion Dollars | 497.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373538600 | 0.38 ↑ % | -2.42 ↓ % | -9.70 ↓ % | 23.12 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869388187 | 0.15 ↑ % | -3.24 ↓ % | -9.20 ↓ % | 13.91 Billion Dollars | 554.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.62 | -0.90 ↓ % | -5.82 ↓ % | -5.60 ↓ % | 12.20 Billion Dollars | 786.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.62 | -0.40 ↓ % | 11.26 ↑ % | 43.36 ↑ % | 11.82 Billion Dollars | 495.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | 0.16 ↑ % | -2.15 ↓ % | -5.24 ↓ % | 9.29 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.36 ↑ % | 0.67 ↑ % | -2.15 ↓ % | 8.37 Billion Dollars | 577.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | 0.55 ↑ % | -3.12 ↓ % | -9.06 ↓ % | 8.24 Billion Dollars | 214.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209475611 | 0.36 ↑ % | -2.67 ↓ % | -12.25 ↓ % | 7.16 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7721 | 0.70 ↑ % | -3.42 ↓ % | -9.00 ↓ % | 6.72 Billion Dollars | 672.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.91 | -0.04 ↓ % | -3.69 ↓ % | -22.52 ↓ % | 6.56 Billion Dollars | 628.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 0.34 ↑ % | -2.90 ↓ % | -5.91 ↓ % | 5.86 Billion Dollars | 432.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.29 | 0.10 ↑ % | -4.43 ↓ % | -8.87 ↓ % | 5.85 Billion Dollars | 643.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1411196844 | -0.74 ↓ % | -6.16 ↓ % | 1.47 ↑ % | 5.27 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085327 | -0.13 ↓ % | -1.48 ↓ % | -9.25 ↓ % | 5.03 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153555188 | 0.23 ↑ % | -3.32 ↓ % | -12.64 ↓ % | 4.94 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674562695 | -0.71 ↓ % | -1.10 ↓ % | -5.31 ↓ % | 4.48 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7381 | 0.41 ↑ % | -1.63 ↓ % | -8.57 ↓ % | 4.21 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998303610 | 0.14 ↑ % | -1.75 ↓ % | -9.17 ↓ % | 3.85 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | 0.48 ↑ % | -2.69 ↓ % | -6.52 ↓ % | 3.43 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.389 | 0.43 ↑ % | -3.16 ↓ % | -13.30 ↓ % | 3.42 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 949.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9518 | 0.27 ↑ % | -3.93 ↓ % | -14.04 ↓ % | 3.10 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.48 | 0.83 ↑ % | -2.87 ↓ % | 1.47 ↑ % | 2.98 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.17 | 0.79 ↑ % | -1.07 ↓ % | -3.20 ↓ % | 2.58 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.567 | 0.09 ↑ % | 0.98 ↑ % | -0.78 ↓ % | 2.49 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057615 | 0.29 ↑ % | -3.86 ↓ % | -17.01 ↓ % | 2.42 Billion Dollars | 455.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.88 | -0.18 ↓ % | -1.12 ↓ % | -3.89 ↓ % | 2.33 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7024 | 0.55 ↑ % | -2.61 ↓ % | -4.87 ↓ % | 2.19 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6958 | 1.34 ↑ % | 2.19 ↑ % | 8.04 ↑ % | 2.13 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.35 | 0.16 ↑ % | -1.97 ↓ % | -7.31 ↓ % | 1.92 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.49 | 0.06 ↑ % | 0.58 ↑ % | 3.06 ↑ % | 1.88 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.85 | 0.06 ↑ % | 0.83 ↑ % | 3.09 ↑ % | 1.76 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6935 | -0.03 ↓ % | -3.78 ↓ % | -12.71 ↓ % | 1.73 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061737719 | 0.06 ↑ % | -1.34 ↓ % | -3.28 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.162 | 0.63 ↑ % | -2.45 ↓ % | -8.14 ↓ % | 1.73 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2145270205 | 0.04 ↑ % | -7.92 ↓ % | -15.20 ↓ % | 1.71 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517008639 | -0.78 ↓ % | -4.54 ↓ % | 19.65 ↑ % | 1.60 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5590 | -0.02 ↓ % | -4.43 ↓ % | -13.14 ↓ % | 1.52 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.868 | -0.63 ↓ % | 7.94 ↑ % | 14.65 ↑ % | 1.48 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.03 ↑ % | 1.22 ↑ % | -2.94 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7838 | 0.16 ↑ % | -0.76 ↓ % | -9.42 ↓ % | 1.36 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0570798915 | 0.76 ↑ % | -4.25 ↓ % | -10.21 ↓ % | 1.31 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469796663 | 0.45 ↑ % | -1.18 ↓ % | -9.80 ↓ % | 1.27 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.538 | 0.44 ↑ % | -3.30 ↓ % | 6.10 ↑ % | 1.24 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3900486811 | 0.17 ↑ % | -3.59 ↓ % | -14.98 ↓ % | 1.23 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.337 | 0.08 ↑ % | -9.94 ↓ % | 0.95 ↑ % | 1.21 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2027253732 | 0.15 ↑ % | -3.29 ↓ % | -8.88 ↓ % | 1.16 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1305028060 | 0.34 ↑ % | -2.51 ↓ % | -8.79 ↓ % | 1.16 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0670708385 | 1.84 ↑ % | -5.32 ↓ % | -21.02 ↓ % | 1.11 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4741 | 0.44 ↑ % | -1.83 ↓ % | -7.29 ↓ % | 1.08 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.00 ↓ % | -2.29 ↓ % | -4.48 ↓ % | 1.07 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.003 | 1.91 ↑ % | 21.42 ↑ % | 42.71 ↑ % | 1.05 Billion Dollars | 308.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113410166 | 0.23 ↑ % | -3.39 ↓ % | -11.65 ↓ % | 975.16 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111953708 | -0.35 ↓ % | 0.11 ↑ % | -13.73 ↓ % | 926.31 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 915.45 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102517 | 0.44 ↑ % | -4.85 ↓ % | -18.71 ↓ % | 902.10 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0461256159 | -0.19 ↓ % | -2.71 ↓ % | -14.62 ↓ % | 880.28 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.49 | -0.08 ↓ % | -3.02 ↓ % | -8.72 ↓ % | 875.12 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024397716 | 1.45 ↑ % | 0.38 ↑ % | -1.75 ↓ % | 863.68 Million Dollars | 225.02 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.07 ↓ % | -0.34 ↓ % | -3.74 ↓ % | 801.67 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1201344854 | 1.08 ↑ % | -2.69 ↓ % | -9.89 ↓ % | 779.81 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118391690 | 0.41 ↑ % | -4.56 ↓ % | -12.58 ↓ % | 744.21 Million Dollars | 171.81 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3819935387 | 0.92 ↑ % | -1.14 ↓ % | 1.07 ↑ % | 693.17 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2080907475 | 0.24 ↑ % | -4.39 ↓ % | -10.49 ↓ % | 663.90 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | 0.2817172042 | 0.08 ↑ % | -8.51 ↓ % | -5.95 ↓ % | 651.37 Million Dollars | 89.43 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9454 | -0.08 ↓ % | -2.14 ↓ % | -6.14 ↓ % | 651.20 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9516 | 0.70 ↑ % | -10.04 ↓ % | -17.69 ↓ % | 624.42 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9586 | 0.36 ↑ % | -0.63 ↓ % | -3.94 ↓ % | 619.42 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3139900593 | 0.36 ↑ % | -4.07 ↓ % | -5.00 ↓ % | 610.43 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5604 | -0.19 ↓ % | -3.22 ↓ % | -2.39 ↓ % | 600.65 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3978288149 | 0.02 ↑ % | -2.10 ↓ % | -8.01 ↓ % | 578.73 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.17 | 3.23 ↑ % | 18.42 ↑ % | 0.31 ↑ % | 566.89 Million Dollars | 153.39 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0540674051 | 1.28 ↑ % | 10.51 ↑ % | 21.45 ↑ % | 552.24 Million Dollars | 149.80 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5878 | 0.69 ↑ % | -2.06 ↓ % | -10.41 ↓ % | 547.26 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2647802513 | 0.46 ↑ % | -3.13 ↓ % | -9.98 ↓ % | 526.64 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6187 | 0.81 ↑ % | -4.26 ↓ % | -6.41 ↓ % | 523.77 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.060 | -1.43 ↓ % | -22.55 ↓ % | -34.55 ↓ % | 514.98 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5626 | 0.57 ↑ % | -4.87 ↓ % | -7.83 ↓ % | 512.33 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.121 | 0.68 ↑ % | -3.32 ↓ % | -5.48 ↓ % | 511.91 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 493.78 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2953 | 0.41 ↑ % | -1.64 ↓ % | 4.88 ↑ % | 490.16 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510699 | 0.62 ↑ % | -2.07 ↓ % | -14.82 ↓ % | 487.19 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7336 | 0.55 ↑ % | -2.91 ↓ % | -8.75 ↓ % | 480.36 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5417 | 1.13 ↑ % | -4.27 ↓ % | -8.01 ↓ % | 469.29 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3933877271 | 0.66 ↑ % | -1.62 ↓ % | 1.94 ↑ % | 452.46 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0410998968 | 0.58 ↑ % | -3.83 ↓ % | -2.07 ↓ % | 438.70 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
