Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,566.70 | 0.30 ↑ % | -3.81 ↓ % | -9.90 ↓ % | 1,330.51 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.64 | -0.13 ↓ % | -4.33 ↓ % | -10.17 ↓ % | 233.26 Billion Dollars | 21.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 184.39 Billion Dollars | 88.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3538 | -0.52 ↓ % | -3.77 ↓ % | -12.14 ↓ % | 82.47 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.21 | -0.70 ↓ % | -3.96 ↓ % | -18.87 ↓ % | 81.03 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 73.42 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.74 | -0.22 ↓ % | -5.35 ↓ % | -13.79 ↓ % | 45.27 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752061552 | 0.05 ↑ % | -0.84 ↓ % | -2.95 ↓ % | 26.07 Billion Dollars | 542.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890017128 | -0.05 ↓ % | -4.29 ↓ % | -13.79 ↓ % | 15.01 Billion Dollars | 869.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.81 | -0.85 ↓ % | -1.20 ↓ % | -1.80 ↓ % | 10.21 Billion Dollars | 480.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2528016948 | -0.59 ↓ % | -3.99 ↓ % | -11.58 ↓ % | 9.12 Billion Dollars | 440.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.407 | 0.06 ↑ % | -2.23 ↓ % | -4.87 ↓ % | 7.75 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.98 | 0.37 ↑ % | -2.86 ↓ % | -15.07 ↓ % | 7.52 Billion Dollars | 330.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.37 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650575894 | 1.33 ↑ % | 0.06 ↑ % | -7.73 ↓ % | 6.23 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.41 | -1.00 ↓ % | 2.49 ↑ % | -10.62 ↓ % | 6.19 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.241 | -0.11 ↓ % | -3.70 ↓ % | -10.48 ↓ % | 5.84 Billion Dollars | 748.84 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514571096 | -0.84 ↓ % | -4.80 ↓ % | -10.69 ↓ % | 4.96 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.22 | -0.95 ↓ % | -4.01 ↓ % | -11.80 ↓ % | 3.94 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 359.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879142017 | 0.07 ↑ % | -3.77 ↓ % | -2.02 ↓ % | 3.78 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.15 | 0.76 ↑ % | -3.18 ↓ % | -14.77 ↓ % | 3.74 Billion Dollars | 315.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.514 | -0.47 ↓ % | -3.04 ↓ % | -12.29 ↓ % | 3.68 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058058 | -0.60 ↓ % | -3.72 ↓ % | -11.80 ↓ % | 3.42 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8836 | -0.44 ↓ % | -5.32 ↓ % | -17.90 ↓ % | 3.40 Billion Dollars | 518.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3024 | -0.43 ↓ % | -3.42 ↓ % | -3.96 ↓ % | 3.19 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757066087 | -0.05 ↓ % | -3.96 ↓ % | -5.95 ↓ % | 3.02 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1009682702 | 0.21 ↑ % | -7.00 ↓ % | -22.80 ↓ % | 2.70 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.03 | 0.00 ↓ % | 0.67 ↑ % | 2.79 ↑ % | 2.62 Billion Dollars | 479.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.816 | -2.08 ↓ % | 13.49 ↑ % | 2.80 ↑ % | 2.42 Billion Dollars | 663.30 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,070.23 | 0.07 ↑ % | 0.93 ↑ % | 2.96 ↑ % | 2.33 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2380 | -0.17 ↓ % | -3.50 ↓ % | -14.61 ↓ % | 2.06 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6050 | 0.00 ↓ % | -4.64 ↓ % | -12.64 ↓ % | 1.97 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4097 | 1.06 ↑ % | -2.73 ↓ % | -6.49 ↓ % | 1.79 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6828 | 3.39 ↑ % | 3.49 ↑ % | 24.07 ↑ % | 1.69 Billion Dollars | 254.34 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.23 | -0.50 ↓ % | -2.95 ↓ % | -13.23 ↓ % | 1.63 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.317 | -0.11 ↓ % | -4.35 ↓ % | -22.08 ↓ % | 1.62 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.92 | -0.48 ↓ % | -7.28 ↓ % | -21.58 ↓ % | 1.56 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.20 | -0.70 ↓ % | -4.65 ↓ % | -10.56 ↓ % | 1.52 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657487301 | 1.19 ↑ % | -4.70 ↓ % | 8.38 ↑ % | 1.51 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035023 | -0.91 ↓ % | -3.63 ↓ % | -13.52 ↓ % | 1.45 Billion Dollars | 297.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.308 | -0.84 ↓ % | -2.70 ↓ % | -11.75 ↓ % | 1.26 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.063 | -0.11 ↓ % | -3.79 ↓ % | -13.35 ↓ % | 1.25 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9478 | -0.86 ↓ % | -4.93 ↓ % | -17.37 ↓ % | 1.22 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1321027485 | -0.73 ↓ % | -4.41 ↓ % | -15.99 ↓ % | 1.19 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2382312542 | -0.15 ↓ % | -3.64 ↓ % | -11.50 ↓ % | 1.16 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.910 | -0.66 ↓ % | -2.93 ↓ % | -11.24 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678140997 | 0.72 ↑ % | -3.36 ↓ % | -8.48 ↓ % | 1.04 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 3.999 | -9.21 ↓ % | -31.48 ↓ % | -30.17 ↓ % | 1.01 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9203 | 0.14 ↑ % | -0.82 ↓ % | -4.32 ↓ % | 945.73 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890012555 | -0.40 ↓ % | -3.86 ↓ % | -16.71 ↓ % | 942.49 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098326038 | -0.69 ↓ % | -5.44 ↓ % | -18.22 ↓ % | 903.37 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313145158 | -1.10 ↓ % | 0.61 ↑ % | 0.38 ↑ % | 851.58 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.37 | 1.27 ↑ % | -1.52 ↓ % | 6.15 ↑ % | 837.45 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480581098 | 0.58 ↑ % | -1.90 ↓ % | 0.84 ↑ % | 798.12 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889692925 | -0.74 ↓ % | -4.89 ↓ % | -13.59 ↓ % | 789.23 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.823 | -0.48 ↓ % | -2.42 ↓ % | -9.29 ↓ % | 785.84 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092488842 | -0.27 ↓ % | -4.31 ↓ % | -4.72 ↓ % | 783.40 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.135 | -0.02 ↓ % | -5.10 ↓ % | -24.16 ↓ % | 728.86 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.465 | -0.70 ↓ % | 39.85 ↑ % | 37.47 ↑ % | 726.75 Million Dollars | 642.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9306 | -1.90 ↓ % | -5.73 ↓ % | -23.70 ↓ % | 713.66 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.89 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352540047 | -0.01 ↓ % | -0.52 ↓ % | 0.24 ↑ % | 702.67 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018555590 | 0.44 ↑ % | -5.10 ↓ % | -18.18 ↓ % | 656.87 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8621 | -0.58 ↓ % | -5.27 ↓ % | -17.83 ↓ % | 648.54 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2468 | -0.67 ↓ % | -5.57 ↓ % | -16.63 ↓ % | 646.75 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074813467 | -0.41 ↓ % | -4.02 ↓ % | -9.04 ↓ % | 643.28 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069075036 | 0.02 ↑ % | -3.94 ↓ % | -18.25 ↓ % | 622.93 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7985 | 0.17 ↑ % | -3.11 ↓ % | 3.15 ↑ % | 515.94 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058259 | 0.43 ↑ % | -2.69 ↓ % | -15.51 ↓ % | 512.65 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.76 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703403723 | -0.23 ↓ % | -3.49 ↓ % | -16.24 ↓ % | 465.11 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1857 | -0.03 ↓ % | -0.41 ↓ % | 0.42 ↑ % | 461.57 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4588286799 | -3.62 ↓ % | 18.77 ↑ % | 155.35 ↑ % | 458.83 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2501577710 | 0.03 ↑ % | -2.54 ↓ % | -13.31 ↓ % | 453.94 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382634533 | -0.78 ↓ % | -6.12 ↓ % | -26.20 ↓ % | 448.51 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2888 | -0.41 ↓ % | -3.16 ↓ % | -16.01 ↓ % | 428.02 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3904328058 | 0.15 ↑ % | -3.51 ↓ % | -16.54 ↓ % | 419.75 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.06 | 0.48 ↑ % | -5.81 ↓ % | -19.05 ↓ % | 416.03 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0832 | -0.26 ↓ % | -5.90 ↓ % | -14.82 ↓ % | 410.37 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.06 | -1.94 ↓ % | -5.71 ↓ % | 16.77 ↑ % | 398.27 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385197860 | -0.38 ↓ % | -3.43 ↓ % | -10.96 ↓ % | 395.60 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 394.99 Million Dollars | 562.25 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0220725040 | 4.21 ↑ % | -6.66 ↓ % | -15.68 ↓ % | 388.48 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1093 | -0.74 ↓ % | -5.03 ↓ % | -16.37 ↓ % | 388.53 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059476891 | -0.16 ↓ % | -3.18 ↓ % | -18.06 ↓ % | 373.87 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1753034810 | -0.48 ↓ % | -4.88 ↓ % | -20.17 ↓ % | 370.94 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 93 | 0.1507810164 | 3.43 ↑ % | 2.84 ↑ % | 19.47 ↑ % | 363.49 Million Dollars | 24.34 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0412295822 | 1.64 ↑ % | -4.06 ↓ % | 2.47 ↑ % | 363.44 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5373 | -0.45 ↓ % | -4.26 ↓ % | -13.86 ↓ % | 352.63 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.79 | -4.31 ↓ % | -1.13 ↓ % | 11.41 ↑ % | 348.63 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 97 | 0.1521886461 | -0.05 ↓ % | -2.77 ↓ % | -14.46 ↓ % | 347.43 Million Dollars | 41.67 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0543763912 | -0.25 ↓ % | 0.24 ↑ % | -7.24 ↓ % | 339.39 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3344 | -2.04 ↓ % | -10.51 ↓ % | -11.33 ↓ % | 333.60 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2275270862 | -1.07 ↓ % | -3.21 ↓ % | -17.49 ↓ % | 333.15 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
