Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,566.70 0.30 % -3.81 % -9.90 % 1,330.51 Billion Dollars 46.76 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,932.64 -0.13 % -4.33 % -10.17 % 233.26 Billion Dollars 21.92 Billion Dollars 0.0000000000
3 1.0000 -0.02 % 0.04 % 0.14 % 184.39 Billion Dollars 88.51 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3538 -0.52 % -3.77 % -12.14 % 82.47 Billion Dollars 3.19 Billion Dollars 0.0000000000
5
BNB
(BNB)
594.21 -0.70 % -3.96 % -18.87 % 81.03 Billion Dollars 1.97 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0003 0.04 % 0.01 % 0.06 % 73.42 Billion Dollars 13.91 Billion Dollars 0.0000000000
7
Solana
(SOL)
79.74 -0.22 % -5.35 % -13.79 % 45.27 Billion Dollars 3.82 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2752061552 0.05 % -0.84 % -2.95 % 26.07 Billion Dollars 542.51 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0890017128 -0.05 % -4.29 % -13.79 % 15.01 Billion Dollars 869.32 Million Dollars 0.0000000000
10 510.81 -0.85 % -1.20 % -1.80 % 10.21 Billion Dollars 480.19 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2528016948 -0.59 % -3.99 % -11.58 % 9.12 Billion Dollars 440.23 Million Dollars 0.0000000000
12 8.407 0.06 % -2.23 % -4.87 % 7.75 Billion Dollars 2.28 Million Dollars 0.0000000000
13 28.98 0.37 % -2.86 % -15.07 % 7.52 Billion Dollars 330.05 Million Dollars 0.0000000000
14 0.9990 0.00 % 0.01 % 0.06 % 6.37 Billion Dollars 142.28 Million Dollars 0.0000000000
15
Canton
(CC)
0.1650575894 1.33 % 0.06 % -7.73 % 6.23 Billion Dollars 14.12 Million Dollars 0.0000000000
16
Monero
(XMR)
335.41 -1.00 % 2.49 % -10.62 % 6.19 Billion Dollars 97.05 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.241 -0.11 % -3.70 % -10.48 % 5.84 Billion Dollars 748.84 Million Dollars 0.0000000000
18 0.9998 0.00 % -0.04 % -0.01 % 5.37 Billion Dollars 1.91 Billion Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.02 % 0.00 % 0.02 % 5.36 Billion Dollars 111.57 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1514571096 -0.84 % -4.80 % -10.69 % 4.96 Billion Dollars 120.24 Million Dollars 0.0000000000
21
Litecoin
(LTC)
51.22 -0.95 % -4.01 % -11.80 % 3.94 Billion Dollars 330.90 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9999 -0.01 % -0.02 % -0.02 % 3.90 Billion Dollars 359.96 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0879142017 0.07 % -3.77 % -2.02 % 3.78 Billion Dollars 107.79 Million Dollars 0.0000000000
24
Zcash
(ZEC)
226.15 0.76 % -3.18 % -14.77 % 3.74 Billion Dollars 315.39 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.514 -0.47 % -3.04 % -12.29 % 3.68 Billion Dollars 281.74 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000058058 -0.60 % -3.72 % -11.80 % 3.42 Billion Dollars 135.10 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8836 -0.44 % -5.32 % -17.90 % 3.40 Billion Dollars 518.87 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3024 -0.43 % -3.42 % -3.96 % 3.19 Billion Dollars 86.30 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0757066087 -0.05 % -3.96 % -5.95 % 3.02 Billion Dollars 15.87 Million Dollars 0.0000000000
30 0.1009682702 0.21 % -7.00 % -22.80 % 2.70 Billion Dollars 121.66 Million Dollars 0.0000000000
31 5,034.03 0.00 % 0.67 % 2.79 % 2.62 Billion Dollars 479.78 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.816 -2.08 % 13.49 % 2.80 % 2.42 Billion Dollars 663.30 Million Dollars 0.0000000000
33
PAX Gold
(PAXG)
5,070.23 0.07 % 0.93 % 2.96 % 2.33 Billion Dollars 300.84 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.2380 -0.17 % -3.50 % -14.61 % 2.06 Billion Dollars 109.94 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6050 0.00 % -4.64 % -12.64 % 1.97 Billion Dollars 39.52 Million Dollars 0.0000000000
36 1.4097 1.06 % -2.73 % -6.49 % 1.79 Billion Dollars 8.85 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.6828 3.39 % 3.49 % 24.07 % 1.69 Billion Dollars 254.34 Million Dollars 0.0000000000
38
Aave
(AAVE)
106.23 -0.50 % -2.95 % -13.23 % 1.63 Billion Dollars 328.63 Million Dollars 0.0000000000
39 2.317 -0.11 % -4.35 % -22.08 % 1.62 Billion Dollars 27.60 Million Dollars 0.0000000000
40 0.9997 -0.02 % -0.03 % 0.00 % 1.58 Billion Dollars 33.60 Million Dollars 0.0000000000
41 145.92 -0.48 % -7.28 % -21.58 % 1.56 Billion Dollars 99.06 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.02 % 1.52 Billion Dollars 230.03 Million Dollars 0.0000000000
43
OKB
(OKB)
72.20 -0.70 % -4.65 % -10.56 % 1.52 Billion Dollars 28.54 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0657487301 1.19 % -4.70 % 8.38 % 1.51 Billion Dollars 26.04 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035023 -0.91 % -3.63 % -13.52 % 1.45 Billion Dollars 297.76 Million Dollars 0.0000000000
46 2.308 -0.84 % -2.70 % -11.75 % 1.26 Billion Dollars 61.49 Million Dollars 0.0000000000
47 8.063 -0.11 % -3.79 % -13.35 % 1.25 Billion Dollars 68.70 Million Dollars 0.0000000000
48 0.9478 -0.86 % -4.93 % -17.37 % 1.22 Billion Dollars 156.34 Million Dollars 0.0000000000
49
Pi
(PI)
0.1321027485 -0.73 % -4.41 % -15.99 % 1.19 Billion Dollars 12.42 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2382312542 -0.15 % -3.64 % -11.50 % 1.16 Billion Dollars 56.33 Million Dollars 0.0000000000
51 7.910 -0.66 % -2.93 % -11.24 % 1.05 Billion Dollars 3.21 Million Dollars 0.0000000000
52 0.3678140997 0.72 % -3.36 % -8.48 % 1.04 Billion Dollars 88.51 Million Dollars 0.0000000000
53 3.999 -9.21 % -31.48 % -30.17 % 1.01 Billion Dollars 33.63 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9995 0.02 % 0.02 % 0.11 % 1.00 Billion Dollars 4.30 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9203 0.14 % -0.82 % -4.32 % 945.73 Million Dollars 57.79 Million Dollars 0.0000000000
56 0.0890012555 -0.40 % -3.86 % -16.71 % 942.49 Million Dollars 81.98 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1098326038 -0.69 % -5.44 % -18.22 % 903.37 Million Dollars 96.22 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0313145158 -1.10 % 0.61 % 0.38 % 851.58 Million Dollars 18.31 Million Dollars 0.0000000000
59
Quant
(QNT)
69.37 1.27 % -1.52 % 6.15 % 837.45 Million Dollars 15.83 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0480581098 0.58 % -1.90 % 0.84 % 798.12 Million Dollars 10.53 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0889692925 -0.74 % -4.89 % -13.59 % 789.23 Million Dollars 37.95 Million Dollars 0.0000000000
62 6.823 -0.48 % -2.42 % -9.29 % 785.84 Million Dollars 2.97 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0092488842 -0.27 % -4.31 % -4.72 % 783.40 Million Dollars 3.86 Million Dollars 0.0000000000
64 3.135 -0.02 % -5.10 % -24.16 % 728.86 Million Dollars 75.90 Million Dollars 0.0000000000
65 2.465 -0.70 % 39.85 % 37.47 % 726.75 Million Dollars 642.87 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9306 -1.90 % -5.73 % -23.70 % 713.66 Million Dollars 75.69 Million Dollars 0.0000000000
67 1.0000 -0.01 % 0.00 % 0.01 % 709.89 Million Dollars 115.38 Million Dollars 0.0000000000
68 0.0352540047 -0.01 % -0.52 % 0.24 % 702.67 Million Dollars 18.43 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0018555590 0.44 % -5.10 % -18.18 % 656.87 Million Dollars 106.59 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.8621 -0.58 % -5.27 % -17.83 % 648.54 Million Dollars 103.24 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2468 -0.67 % -5.57 % -16.63 % 646.75 Million Dollars 40.23 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0074813467 -0.41 % -4.02 % -9.04 % 643.28 Million Dollars 18.85 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1069075036 0.02 % -3.94 % -18.25 % 622.93 Million Dollars 93.17 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.7985 0.17 % -3.11 % 3.15 % 515.94 Million Dollars 9.73 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000058259 0.43 % -2.69 % -15.51 % 512.65 Million Dollars 67.00 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9985 0.00 % 0.01 % 0.02 % 493.76 Million Dollars 15.72 Million Dollars 0.0000000000
77
Sei
(SEI)
0.0703403723 -0.23 % -3.49 % -16.24 % 465.11 Million Dollars 46.64 Million Dollars 0.0000000000
78
EURC
(EURC)
1.1857 -0.03 % -0.41 % 0.42 % 461.57 Million Dollars 76.36 Million Dollars 0.0000000000
79
pippin
(PIPPIN)
0.4588286799 -3.62 % 18.77 % 155.35 % 458.83 Million Dollars 58.92 Million Dollars 0.0000000000
80
Stacks
(STX)
0.2501577710 0.03 % -2.54 % -13.31 % 453.94 Million Dollars 13.89 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1382634533 -0.78 % -6.12 % -26.20 % 448.51 Million Dollars 29.57 Million Dollars 0.0000000000
82 1.2888 -0.41 % -3.16 % -16.01 % 428.02 Million Dollars 37.00 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.3904328058 0.15 % -3.51 % -16.54 % 419.75 Million Dollars 20.82 Million Dollars 0.0000000000
84
Dash
(DASH)
33.06 0.48 % -5.81 % -19.05 % 416.03 Million Dollars 78.11 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
1.0832 -0.26 % -5.90 % -14.82 % 410.37 Million Dollars 17.68 Million Dollars 0.0000000000
86
Decred
(DCR)
23.06 -1.94 % -5.71 % 16.77 % 398.27 Million Dollars 5.18 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0385197860 -0.38 % -3.43 % -10.96 % 395.60 Million Dollars 59.36 Million Dollars 0.0000000000
88 0.9989 -0.04 % -0.01 % 0.14 % 394.99 Million Dollars 562.25 Million Dollars 0.0000000000
89
Stable
(STABLE)
0.0220725040 4.21 % -6.66 % -15.68 % 388.48 Million Dollars 50.76 Million Dollars 0.0000000000
90
Story
(IP)
1.1093 -0.74 % -5.03 % -16.37 % 388.53 Million Dollars 62.76 Million Dollars 0.0000000000
91 0.0059476891 -0.16 % -3.18 % -18.06 % 373.87 Million Dollars 86.16 Million Dollars 0.0000000000
92 0.1753034810 -0.48 % -4.88 % -20.17 % 370.94 Million Dollars 70.38 Million Dollars 0.0000000000
93 0.1507810164 3.43 % 2.84 % 19.47 % 363.49 Million Dollars 24.34 Million Dollars 0.0000000000
94
JUST
(JST)
0.0412295822 1.64 % -4.06 % 2.47 % 363.44 Million Dollars 24.93 Million Dollars 0.0000000000
95 0.5373 -0.45 % -4.26 % -13.86 % 352.63 Million Dollars 60.99 Million Dollars 0.0000000000
96
River
(RIVER)
17.79 -4.31 % -1.13 % 11.41 % 348.63 Million Dollars 78.10 Million Dollars 0.0000000000
97 0.1521886461 -0.05 % -2.77 % -14.46 % 347.43 Million Dollars 41.67 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0543763912 -0.25 % 0.24 % -7.24 % 339.39 Million Dollars 11.57 Million Dollars 0.0000000000
99
Lighter
(LIT)
1.3344 -2.04 % -10.51 % -11.33 % 333.60 Million Dollars 43.75 Million Dollars 0.0000000000
100 0.2275270862 -1.07 % -3.21 % -17.49 % 333.15 Million Dollars 66.52 Million Dollars 0.0000000000