Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,800.17 | 0.73 ↑ % | -4.30 ↓ % | -7.67 ↓ % | 1,335.18 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,936.33 | 0.62 ↑ % | -4.99 ↓ % | -8.05 ↓ % | 233.70 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 184.28 Billion Dollars | 91.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3766 | 1.74 ↑ % | -3.35 ↓ % | -9.04 ↓ % | 83.86 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.60 | 0.98 ↑ % | -3.32 ↓ % | -16.15 ↓ % | 82.17 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 73.42 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.72 | 0.01 ↑ % | -5.99 ↓ % | -12.09 ↓ % | 45.26 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2758861192 | 0.06 ↑ % | -0.72 ↓ % | -2.23 ↓ % | 26.13 Billion Dollars | 560.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907065663 | 1.52 ↑ % | -3.42 ↓ % | -11.14 ↓ % | 15.30 Billion Dollars | 914.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.78 | 0.75 ↑ % | -0.86 ↓ % | 0.07 ↑ % | 10.33 Billion Dollars | 486.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2563807839 | 1.01 ↑ % | -3.02 ↓ % | -9.60 ↓ % | 9.25 Billion Dollars | 446.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.400 | -0.05 ↓ % | -2.33 ↓ % | -4.76 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.60 | 1.70 ↑ % | -2.79 ↓ % | -12.78 ↓ % | 7.68 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.05 | 1.13 ↑ % | 5.28 ↑ % | -8.61 ↓ % | 6.35 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668326536 | 0.98 ↑ % | -0.11 ↓ % | -6.80 ↓ % | 6.29 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.288 | 0.55 ↑ % | -3.90 ↓ % | -9.05 ↓ % | 5.87 Billion Dollars | 767.64 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1532382528 | 0.91 ↑ % | -3.84 ↓ % | -8.71 ↓ % | 5.02 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.85 | 0.51 ↑ % | -3.38 ↓ % | -9.58 ↓ % | 3.98 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 235.91 | 3.51 ↑ % | 0.35 ↑ % | -8.96 ↓ % | 3.90 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893598809 | 1.60 ↑ % | -2.12 ↓ % | 0.28 ↑ % | 3.84 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.662 | 1.18 ↑ % | -1.89 ↓ % | -10.00 ↓ % | 3.74 Billion Dollars | 293.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058675 | 0.54 ↑ % | -3.11 ↓ % | -10.29 ↓ % | 3.46 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8933 | 0.90 ↑ % | -4.80 ↓ % | -15.69 ↓ % | 3.44 Billion Dollars | 545.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3294 | 1.12 ↑ % | -1.58 ↓ % | -3.02 ↓ % | 3.26 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760877578 | 0.56 ↑ % | -3.87 ↓ % | -4.31 ↓ % | 3.03 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026495452 | 0.52 ↑ % | -5.11 ↓ % | -21.29 ↓ % | 2.75 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.22 | 0.29 ↑ % | 0.92 ↑ % | 3.33 ↑ % | 2.63 Billion Dollars | 487.35 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,095.09 | 0.28 ↑ % | 1.13 ↑ % | 3.53 ↑ % | 2.34 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.676 | -4.61 ↓ % | 8.43 ↑ % | -0.41 ↓ % | 2.33 Billion Dollars | 740.28 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2589 | 1.07 ↑ % | -1.81 ↓ % | -12.36 ↓ % | 2.10 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6128 | 0.70 ↑ % | -3.73 ↓ % | -10.83 ↓ % | 1.99 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4677 | 2.97 ↑ % | 2.02 ↑ % | -0.99 ↓ % | 1.86 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7060 | 1.89 ↑ % | 7.58 ↑ % | 30.24 ↑ % | 1.75 Billion Dollars | 295.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.28 | -0.50 ↓ % | -3.67 ↓ % | -11.93 ↓ % | 1.63 Billion Dollars | 351.09 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.313 | 0.02 ↑ % | -4.80 ↓ % | -22.10 ↓ % | 1.62 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.41 | 1.48 ↑ % | -6.48 ↓ % | -20.86 ↓ % | 1.57 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666224017 | 0.82 ↑ % | -4.93 ↓ % | 10.69 ↑ % | 1.53 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.00 | 0.76 ↑ % | -4.20 ↓ % | -9.44 ↓ % | 1.53 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035679 | 0.91 ↑ % | -3.40 ↓ % | -12.04 ↓ % | 1.48 Billion Dollars | 307.97 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.332 | 0.83 ↑ % | -1.97 ↓ % | -10.11 ↓ % | 1.28 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.147 | 0.66 ↑ % | -2.93 ↓ % | -11.51 ↓ % | 1.27 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9643 | 1.18 ↑ % | -3.96 ↓ % | -15.06 ↓ % | 1.24 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1325524876 | 0.41 ↑ % | -3.83 ↓ % | -14.98 ↓ % | 1.19 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2421789525 | 1.09 ↑ % | -2.71 ↓ % | -9.00 ↓ % | 1.18 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3710996515 | 1.14 ↑ % | -2.41 ↓ % | -7.57 ↓ % | 1.05 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | 0.11 ↑ % | -3.00 ↓ % | -10.31 ↓ % | 1.05 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 1.00 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.975 | 2.81 ↑ % | -32.42 ↓ % | -32.04 ↓ % | 999.66 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9269 | -0.12 ↓ % | -0.31 ↓ % | -4.19 ↓ % | 949.00 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891524795 | 0.25 ↑ % | -3.11 ↓ % | -16.05 ↓ % | 944.09 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107499062 | 0.62 ↑ % | -4.84 ↓ % | -17.17 ↓ % | 910.92 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317037391 | 0.80 ↑ % | 1.42 ↑ % | 2.70 ↑ % | 862.17 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.06 | 0.15 ↑ % | -0.17 ↓ % | 6.50 ↑ % | 833.74 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484768276 | 0.19 ↑ % | -1.31 ↓ % | 0.08 ↑ % | 805.07 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900872675 | 1.07 ↑ % | -2.80 ↓ % | -11.90 ↓ % | 799.15 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093065827 | 0.81 ↑ % | -4.08 ↓ % | -3.03 ↓ % | 788.29 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.782 | -0.57 ↓ % | -3.33 ↓ % | -9.72 ↓ % | 781.18 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.532 | 3.59 ↑ % | 43.95 ↑ % | 44.91 ↑ % | 746.62 Million Dollars | 664.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.194 | 1.24 ↑ % | -3.39 ↓ % | -22.20 ↓ % | 742.67 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | 0.99 ↑ % | -4.92 ↓ % | -22.06 ↓ % | 723.34 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 709.83 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353302990 | 0.13 ↑ % | 0.22 ↑ % | 1.22 ↑ % | 704.19 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018720026 | 0.47 ↑ % | -5.07 ↓ % | -17.67 ↓ % | 662.69 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8769 | 1.13 ↑ % | -3.69 ↓ % | -15.80 ↓ % | 659.64 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2677 | 0.97 ↑ % | -3.90 ↓ % | -15.28 ↓ % | 657.59 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075721917 | 0.97 ↑ % | -3.21 ↓ % | -7.37 ↓ % | 651.10 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079201399 | 0.69 ↑ % | -2.52 ↓ % | -16.96 ↓ % | 628.83 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8020 | -0.03 ↓ % | -2.57 ↓ % | 6.09 ↑ % | 518.23 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058794 | 0.75 ↑ % | -2.72 ↓ % | -13.81 ↓ % | 517.36 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 493.69 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4823943125 | 4.62 ↑ % | 25.59 ↑ % | 172.30 ↑ % | 482.39 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0709076423 | 0.51 ↑ % | -2.37 ↓ % | -14.73 ↓ % | 468.86 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2563804511 | 2.46 ↑ % | -0.08 ↓ % | -10.19 ↓ % | 465.23 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1884 | 0.13 ↑ % | -0.11 ↓ % | 0.66 ↑ % | 462.38 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1388560307 | 0.14 ↑ % | -5.18 ↓ % | -25.24 ↓ % | 450.43 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2955 | 0.50 ↑ % | -2.94 ↓ % | -14.17 ↓ % | 430.26 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.06 | 2.46 ↑ % | -3.14 ↓ % | -16.13 ↓ % | 428.63 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3959651316 | 1.07 ↑ % | -2.32 ↓ % | -13.95 ↓ % | 425.70 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0925 | 0.94 ↑ % | -5.74 ↓ % | -14.19 ↓ % | 413.89 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.19 | 0.56 ↑ % | -5.41 ↓ % | 16.87 ↑ % | 400.51 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389559716 | 1.46 ↑ % | -2.46 ↓ % | -9.86 ↓ % | 400.08 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 394.94 Million Dollars | 588.17 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1187 | 0.85 ↑ % | -4.49 ↓ % | -14.98 ↓ % | 391.83 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0216247251 | 0.24 ↑ % | -6.15 ↓ % | -16.63 ↓ % | 380.60 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059797970 | 0.12 ↑ % | -3.07 ↓ % | -16.06 ↓ % | 375.89 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1774800265 | 1.00 ↑ % | -3.68 ↓ % | -18.59 ↓ % | 375.55 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0421985162 | 1.74 ↑ % | -2.06 ↓ % | 5.93 ↑ % | 371.98 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 94 | 0.1515692107 | 0.65 ↑ % | 1.00 ↑ % | 18.18 ↑ % | 365.39 Million Dollars | 24.70 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5401 | 0.12 ↑ % | -4.71 ↓ % | -12.63 ↓ % | 354.45 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 96 | 0.1539686446 | 0.88 ↑ % | -2.25 ↓ % | -12.49 ↓ % | 351.49 Million Dollars | 42.58 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3718 | 2.80 ↑ % | -6.64 ↓ % | -5.67 ↓ % | 342.96 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547948815 | 0.35 ↑ % | 0.55 ↑ % | -6.02 ↓ % | 342.01 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2309058279 | 0.83 ↑ % | -1.39 ↓ % | -15.81 ↓ % | 338.10 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.17 | -2.41 ↓ % | -2.38 ↓ % | 5.13 ↑ % | 336.60 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
