Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,004.21 | -0.31 ↓ % | -0.15 ↓ % | -0.76 ↓ % | 1,778.45 Billion Dollars | 40.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.38 | -0.42 ↓ % | -0.56 ↓ % | 0.21 ↑ % | 362.37 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.08 Billion Dollars | 86.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.91 | -0.19 ↓ % | 0.24 ↑ % | 1.65 ↑ % | 122.85 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9049 | -0.33 ↓ % | -0.46 ↓ % | -2.50 ↓ % | 115.92 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.23 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.90 | -0.38 ↓ % | -1.53 ↓ % | -3.79 ↓ % | 70.72 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950437471 | 0.22 ↑ % | 0.40 ↑ % | -1.35 ↓ % | 27.95 Billion Dollars | 574.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244330837 | -0.64 ↓ % | -1.21 ↓ % | -1.85 ↓ % | 20.97 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3567618329 | -0.87 ↓ % | -0.61 ↓ % | -2.80 ↓ % | 12.86 Billion Dollars | 471.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.79 | -0.22 ↓ % | -1.49 ↓ % | 0.14 ↑ % | 11.79 Billion Dollars | 288.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.75 | 0.17 ↑ % | 9.26 ↑ % | 56.21 ↑ % | 10.19 Billion Dollars | 840.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.98 | 0.24 ↑ % | -0.74 ↓ % | -11.46 ↓ % | 8.67 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | -0.14 ↓ % | 1.05 ↑ % | 3.94 ↑ % | 8.48 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | -0.75 ↓ % | -1.88 ↓ % | -5.17 ↓ % | 8.34 Billion Dollars | 310.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2095067841 | -0.69 ↓ % | 0.67 ↑ % | -1.87 ↓ % | 6.79 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.56 | -0.73 ↓ % | -7.37 ↓ % | 3.57 ↑ % | 6.10 Billion Dollars | 485.92 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1611044790 | 0.07 ↑ % | 3.71 ↑ % | 8.72 ↑ % | 6.05 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.21 | -0.51 ↓ % | -0.78 ↓ % | 0.67 ↑ % | 5.31 Billion Dollars | 309.54 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4009 | -0.84 ↓ % | -2.48 ↓ % | -7.58 ↓ % | 5.31 Billion Dollars | 637.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | -0.74 ↓ % | -1.02 ↓ % | -3.66 ↓ % | 5.18 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077652 | -0.83 ↓ % | -0.65 ↓ % | -3.16 ↓ % | 4.58 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1063307500 | -1.11 ↓ % | -1.33 ↓ % | -3.43 ↓ % | 4.57 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1638222844 | -0.45 ↓ % | -2.23 ↓ % | -3.09 ↓ % | 4.38 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5355 | -0.30 ↓ % | 1.18 ↑ % | -1.67 ↓ % | 3.74 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903495737 | -0.52 ↓ % | -0.67 ↓ % | -2.17 ↓ % | 3.60 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8610 | -0.92 ↓ % | -0.52 ↓ % | -5.17 ↓ % | 3.09 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.803 | -0.86 ↓ % | 0.12 ↑ % | -3.05 ↓ % | 3.05 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9189 | 0.17 ↑ % | 2.70 ↑ % | 3.19 ↑ % | 2.99 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,485.15 | -0.03 ↓ % | 6.26 ↑ % | 14.59 ↑ % | 2.60 Billion Dollars | 813.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.75 | -1.31 ↓ % | -0.04 ↓ % | -2.48 ↓ % | 2.52 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.579 | -0.05 ↓ % | -0.27 ↓ % | -1.58 ↓ % | 2.50 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.38 | -0.79 ↓ % | 0.59 ↑ % | -0.48 ↓ % | 2.44 Billion Dollars | 395.22 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,504.93 | 0.08 ↑ % | 6.33 ↑ % | 14.63 ↑ % | 2.30 Billion Dollars | 895.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.15 | -0.06 ↓ % | -0.21 ↓ % | 1.65 ↑ % | 2.23 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049431 | -1.27 ↓ % | -1.42 ↓ % | -4.41 ↓ % | 2.05 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5555 | 0.26 ↑ % | 0.31 ↑ % | -2.78 ↓ % | 1.96 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4826 | -0.83 ↓ % | -0.12 ↓ % | -3.32 ↓ % | 1.91 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.50 | -0.65 ↓ % | -0.58 ↓ % | -1.30 ↓ % | 1.79 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.177 | -1.40 ↓ % | -3.01 ↓ % | -12.63 ↓ % | 1.74 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6678 | -0.63 ↓ % | -0.41 ↓ % | 9.77 ↑ % | 1.72 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3438621947 | -1.25 ↓ % | 1.42 ↑ % | 0.59 ↑ % | 1.67 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5672 | -10.02 ↓ % | 22.50 ↑ % | 18.98 ↑ % | 1.57 Billion Dollars | 523.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670159178 | 0.00 ↓ % | 4.92 ↑ % | 3.64 ↑ % | 1.54 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.843 | -0.94 ↓ % | -2.24 ↓ % | -1.92 ↓ % | 1.47 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.16 ↓ % | -0.54 ↓ % | 0.87 ↑ % | 1.43 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1698539143 | -0.83 ↓ % | -2.62 ↓ % | -6.95 ↓ % | 1.43 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1719372708 | -0.94 ↓ % | -0.98 ↓ % | -4.20 ↓ % | 1.37 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175668280 | -1.14 ↓ % | -1.49 ↓ % | -13.25 ↓ % | 1.24 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5996 | -0.97 ↓ % | 0.73 ↑ % | 2.49 ↑ % | 1.22 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.902 | -0.75 ↓ % | -0.79 ↓ % | -0.55 ↓ % | 1.14 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1242165538 | 1.60 ↑ % | 1.92 ↑ % | 4.91 ↑ % | 1.10 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.224 | -0.95 ↓ % | -0.77 ↓ % | -7.14 ↓ % | 1.09 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398077357 | -0.58 ↓ % | 0.21 ↑ % | -3.41 ↓ % | 1.08 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030517410 | -0.58 ↓ % | -4.06 ↓ % | 15.58 ↑ % | 1.08 Billion Dollars | 268.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9453 | -1.88 ↓ % | 4.47 ↑ % | -3.42 ↓ % | 1.01 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1709155659 | -0.84 ↓ % | -0.08 ↓ % | -7.92 ↓ % | 995.89 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587053733 | -0.17 ↓ % | -2.83 ↓ % | -2.75 ↓ % | 974.94 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.738 | -0.73 ↓ % | -1.13 ↓ % | -4.47 ↓ % | 947.53 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2745 | -0.82 ↓ % | 0.55 ↑ % | -5.65 ↓ % | 943.89 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 47.99 | -2.15 ↓ % | -28.22 ↓ % | 4.59 ↑ % | 940.52 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.08 | -0.24 ↓ % | -4.67 ↓ % | -4.07 ↓ % | 930.54 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106010815 | -0.22 ↓ % | -0.19 ↓ % | 2.52 ↑ % | 880.28 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101453264 | -1.24 ↓ % | -1.07 ↓ % | -3.26 ↓ % | 872.35 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087043 | -0.88 ↓ % | -1.35 ↓ % | -5.89 ↓ % | 765.94 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 58.59 | 0.06 ↑ % | -5.76 ↓ % | -12.15 ↓ % | 736.69 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0385813913 | -0.24 ↓ % | -1.40 ↓ % | -3.20 ↓ % | 736.42 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 733.81 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.031 | -3.47 ↓ % | -5.85 ↓ % | -15.69 ↓ % | 709.86 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1065432213 | -0.70 ↓ % | -0.03 ↓ % | -0.94 ↓ % | 704.49 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2137774435 | -0.48 ↓ % | 4.11 ↑ % | 9.99 ↑ % | 693.47 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8960 | -0.48 ↓ % | -1.28 ↓ % | -2.55 ↓ % | 632.28 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099191011 | -1.46 ↓ % | 0.06 ↑ % | -1.32 ↓ % | 623.52 Million Dollars | 151.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9467 | -0.45 ↓ % | -0.99 ↓ % | 1.61 ↑ % | 611.74 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9778 | -1.51 ↓ % | -1.09 ↓ % | -1.36 ↓ % | 584.91 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2991960729 | -1.23 ↓ % | -0.68 ↓ % | -3.74 ↓ % | 581.66 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0562186024 | -0.61 ↓ % | -2.17 ↓ % | 9.28 ↑ % | 575.90 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5346 | -0.80 ↓ % | -5.86 ↓ % | -10.05 ↓ % | 573.92 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8421 | -4.27 ↓ % | 2.17 ↑ % | -0.41 ↓ % | 552.66 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2979393178 | -1.49 ↓ % | -0.36 ↓ % | -6.28 ↓ % | 540.64 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | 0.2301462932 | -2.72 ↓ % | 1.35 ↑ % | -3.73 ↓ % | 529.91 Million Dollars | 60.86 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3529839277 | -0.68 ↓ % | 2.27 ↑ % | -4.30 ↓ % | 515.30 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.47 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9272 | -2.27 ↓ % | -0.70 ↓ % | 9.32 ↑ % | 481.80 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 467.58 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2314429719 | -1.40 ↓ % | -1.39 ↓ % | -8.03 ↓ % | 460.33 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2026 | -0.86 ↓ % | 0.61 ↑ % | 1.60 ↑ % | 455.39 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0257298830 | 0.58 ↑ % | 13.66 ↑ % | 40.79 ↑ % | 452.85 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.464 | -1.22 ↓ % | -0.09 ↓ % | -4.14 ↓ % | 446.32 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5209 | -1.23 ↓ % | -0.48 ↓ % | -1.62 ↓ % | 440.95 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6171 | -1.43 ↓ % | -1.94 ↓ % | 0.23 ↑ % | 431.63 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1235406740 | -1.55 ↓ % | 4.24 ↑ % | -0.58 ↓ % | 428.86 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4632287257 | -1.29 ↓ % | 0.31 ↑ % | -4.56 ↓ % | 424.60 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
