Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,097.68 | -0.15 ↓ % | 1.12 ↑ % | -3.29 ↓ % | 1,361.45 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.32 | 0.17 ↑ % | 1.73 ↑ % | -5.70 ↓ % | 238.65 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 77.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4440 | 0.31 ↑ % | 2.72 ↑ % | -1.92 ↓ % | 88.11 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.08 | 0.08 ↑ % | 3.54 ↑ % | -0.46 ↓ % | 85.92 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.47 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.40 | 0.32 ↑ % | 2.21 ↑ % | -2.08 ↓ % | 48.54 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861148127 | -0.16 ↓ % | 0.42 ↑ % | 0.90 ↑ % | 27.10 Billion Dollars | 545.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000748824 | -0.04 ↓ % | 1.63 ↑ % | -0.63 ↓ % | 16.90 Billion Dollars | 985.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.80 | -0.29 ↓ % | 2.54 ↑ % | 0.40 ↑ % | 11.35 Billion Dollars | 470.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834559275 | -0.13 ↓ % | 2.36 ↑ % | 0.11 ↑ % | 10.22 Billion Dollars | 480.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.645 | 0.31 ↑ % | -0.64 ↓ % | 1.22 ↑ % | 7.96 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.13 | -0.66 ↓ % | 2.39 ↑ % | -6.16 ↓ % | 7.80 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.945 | 0.32 ↑ % | 3.76 ↑ % | -0.94 ↓ % | 6.33 Billion Dollars | 628.95 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600224515 | 0.43 ↑ % | 1.52 ↑ % | -2.32 ↓ % | 6.05 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.87 | -0.45 ↓ % | -1.47 ↓ % | -7.66 ↓ % | 6.05 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630127380 | 0.00 ↑ % | 1.14 ↑ % | -4.21 ↓ % | 5.35 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.77 | -0.01 ↓ % | 1.93 ↑ % | -6.73 ↓ % | 4.33 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003465140 | 0.34 ↑ % | 1.77 ↑ % | -3.25 ↓ % | 4.32 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.06 | 0.05 ↑ % | 2.72 ↑ % | -1.24 ↓ % | 4.23 Billion Dollars | 347.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.276 | 0.15 ↑ % | 1.74 ↑ % | -1.04 ↓ % | 4.01 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065161 | 0.04 ↑ % | 3.84 ↑ % | -0.33 ↓ % | 3.84 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9607 | 0.38 ↑ % | 1.64 ↑ % | -4.49 ↓ % | 3.70 Billion Dollars | 515.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1191441981 | -0.76 ↓ % | 2.76 ↑ % | 12.19 ↑ % | 3.30 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3318 | 0.14 ↑ % | -1.54 ↓ % | -11.02 ↓ % | 3.26 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785022743 | -0.20 ↓ % | 1.04 ↑ % | -4.79 ↓ % | 3.22 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,093.66 | 0.04 ↑ % | 1.85 ↑ % | 1.90 ↑ % | 2.65 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,125.14 | 0.06 ↑ % | 1.94 ↑ % | 1.95 ↑ % | 2.35 Billion Dollars | 390.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.648 | 0.18 ↑ % | 7.49 ↑ % | 3.72 ↑ % | 2.31 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3855 | -0.09 ↓ % | 6.79 ↑ % | 1.10 ↑ % | 2.31 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | -0.11 ↓ % | 2.89 ↑ % | -3.46 ↓ % | 2.07 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.50 | 0.64 ↑ % | 2.61 ↑ % | -6.33 ↓ % | 1.95 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.24 | 1.34 ↑ % | -1.93 ↓ % | -4.81 ↓ % | 1.87 Billion Dollars | 459.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7294 | -0.08 ↓ % | 4.18 ↑ % | 1.27 ↑ % | 1.81 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042981 | 0.02 ↑ % | 2.59 ↑ % | 8.83 ↑ % | 1.78 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.41 | 2.35 ↑ % | 3.23 ↑ % | 1.11 ↑ % | 1.71 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3315 | -0.82 ↓ % | -3.55 ↓ % | -3.42 ↓ % | 1.69 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.329 | -0.01 ↓ % | -0.15 ↓ % | -4.02 ↓ % | 1.63 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.21 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1743596756 | -0.40 ↓ % | 0.51 ↑ % | 8.98 ↑ % | 1.59 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.665 | 0.46 ↑ % | 16.29 ↑ % | 9.66 ↑ % | 1.50 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643589397 | 0.08 ↑ % | 3.66 ↑ % | -6.64 ↓ % | 1.48 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0921 | -0.77 ↓ % | 7.59 ↑ % | 3.77 ↑ % | 1.41 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2720065434 | 0.34 ↑ % | 3.39 ↑ % | -3.85 ↓ % | 1.32 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | 0.28 ↑ % | 4.73 ↑ % | -8.68 ↓ % | 1.23 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107387604 | -0.02 ↓ % | 4.32 ↑ % | 3.64 ↑ % | 1.17 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.361 | -0.71 ↓ % | 2.22 ↑ % | 10.34 ↑ % | 1.17 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3952710187 | 0.10 ↑ % | 3.37 ↑ % | -3.63 ↓ % | 1.13 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.524 | 0.14 ↑ % | 1.93 ↑ % | -0.68 ↓ % | 1.13 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0599589887 | -0.27 ↓ % | -2.23 ↓ % | 4.62 ↑ % | 995.76 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115251429 | 0.02 ↑ % | 1.20 ↑ % | -10.85 ↓ % | 917.29 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314383404 | -0.16 ↓ % | 5.33 ↑ % | -6.10 ↓ % | 855.82 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.263 | 1.19 ↑ % | 2.15 ↑ % | -0.27 ↓ % | 836.52 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.522 | 0.04 ↑ % | -5.15 ↓ % | 1.21 ↑ % | 818.89 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905179644 | 0.08 ↑ % | 1.17 ↑ % | -7.89 ↓ % | 803.81 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094562063 | 0.15 ↑ % | 1.64 ↑ % | -3.29 ↓ % | 802.25 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.79 | -0.34 ↓ % | -0.32 ↓ % | -11.58 ↓ % | 794.24 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4889 | -0.10 ↓ % | 2.37 ↑ % | 1.69 ↑ % | 772.34 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0020 | -0.44 ↓ % | 9.94 ↑ % | 2.94 ↑ % | 754.65 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021196044 | -0.28 ↓ % | 1.55 ↑ % | -2.04 ↓ % | 750.34 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 715.05 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0358360760 | -0.13 ↓ % | 2.44 ↑ % | -3.02 ↓ % | 714.33 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9038 | 0.05 ↑ % | 4.75 ↑ % | -6.21 ↓ % | 704.38 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078498775 | -0.19 ↓ % | 1.69 ↑ % | -6.94 ↓ % | 674.97 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6091 | 1.45 ↑ % | 2.87 ↑ % | 23.79 ↑ % | 611.10 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1033739994 | -0.06 ↓ % | 9.94 ↑ % | -13.15 ↓ % | 602.34 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9021 | -0.01 ↓ % | 4.17 ↑ % | 4.24 ↑ % | 582.87 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064818 | 0.28 ↑ % | 4.12 ↑ % | -0.48 ↓ % | 570.36 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297651062 | -1.11 ↓ % | -2.46 ↓ % | 24.58 ↑ % | 523.87 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594563384 | -0.09 ↓ % | 2.87 ↑ % | 0.36 ↑ % | 517.26 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7171 | 1.47 ↑ % | 16.51 ↑ % | -8.49 ↓ % | 517.06 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.13 ↑ % | 0.09 ↑ % | 494.24 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4938972517 | -0.46 ↓ % | 0.26 ↑ % | -25.42 ↓ % | 493.90 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713711498 | -0.15 ↓ % | 1.03 ↑ % | -7.70 ↓ % | 480.57 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572519794 | -0.36 ↓ % | 1.51 ↑ % | -6.57 ↓ % | 466.81 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | 0.06 ↑ % | 0.17 ↑ % | -0.52 ↓ % | 458.90 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070458422 | 0.32 ↑ % | 3.94 ↑ % | -0.04 ↓ % | 442.90 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3188 | 0.66 ↑ % | 4.79 ↑ % | -1.50 ↓ % | 437.02 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.67 | -0.57 ↓ % | 3.34 ↑ % | -10.57 ↓ % | 436.89 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3960780963 | -0.04 ↓ % | 3.06 ↑ % | -4.76 ↓ % | 426.22 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6466 | -0.32 ↓ % | 1.10 ↑ % | -5.05 ↓ % | 424.36 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2354314205 | -0.76 ↓ % | -12.89 ↓ % | 18.17 ↑ % | 423.78 Million Dollars | 171.23 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.43 | 0.04 ↑ % | 2.65 ↑ % | -1.34 ↓ % | 422.31 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 90 | 0.1654690100 | -0.38 ↓ % | -1.55 ↓ % | -16.81 ↓ % | 398.90 Million Dollars | 44.32 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 394.24 Million Dollars | 415.87 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1097 | 0.11 ↑ % | 1.73 ↑ % | -4.45 ↓ % | 389.15 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.873 | 1.76 ↑ % | 16.13 ↑ % | 21.02 ↑ % | 387.24 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 94 | 0.1686189171 | -0.22 ↓ % | 2.07 ↑ % | -2.09 ↓ % | 384.57 Million Dollars | 41.27 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0430599902 | 0.20 ↑ % | 1.38 ↑ % | 2.56 ↑ % | 379.58 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4910 | -0.38 ↓ % | 2.70 ↑ % | -7.55 ↓ % | 372.76 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360894098 | -0.13 ↓ % | 0.72 ↑ % | -16.34 ↓ % | 371.31 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2446940612 | -0.34 ↓ % | 1.54 ↑ % | -4.77 ↓ % | 359.04 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4765436216 | 0.00 ↑ % | 3.86 ↑ % | -1.65 ↓ % | 354.58 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0561600729 | -0.46 ↓ % | 1.31 ↑ % | -4.52 ↓ % | 350.98 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
