Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,192.94 | -0.24 ↓ % | 0.05 ↑ % | 2.48 ↑ % | 1,760.83 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.07 | 0.17 ↑ % | 0.43 ↑ % | 1.46 ↑ % | 360.40 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.72 Billion Dollars | 84.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.46 | -0.05 ↓ % | 0.44 ↑ % | 0.38 ↑ % | 117.83 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8961 | -0.07 ↓ % | -0.63 ↓ % | 0.33 ↑ % | 114.85 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.10 | 0.52 ↑ % | 0.20 ↑ % | -0.49 ↓ % | 70.36 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841589439 | -0.04 ↓ % | -1.48 ↓ % | 2.09 ↑ % | 26.91 Billion Dollars | 617.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313376672 | 0.04 ↑ % | 1.40 ↑ % | 2.05 ↑ % | 22.07 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707797978 | 0.66 ↑ % | 2.88 ↑ % | -3.32 ↓ % | 13.32 Billion Dollars | 619.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.20 | -0.01 ↓ % | 0.74 ↑ % | 10.76 ↑ % | 11.77 Billion Dollars | 461.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | 0.03 ↑ % | 1.44 ↑ % | -2.00 ↓ % | 8.83 Billion Dollars | 499.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.03 | 0.84 ↑ % | 0.47 ↑ % | 16.02 ↑ % | 8.65 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.75 | 0.26 ↑ % | 2.79 ↑ % | -10.05 ↓ % | 8.33 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.02 ↑ % | 0.91 ↑ % | -10.46 ↓ % | 7.63 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 432.96 | 0.83 ↑ % | -2.20 ↓ % | 6.21 ↑ % | 7.12 Billion Dollars | 600.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195752231 | 0.33 ↑ % | 2.52 ↑ % | 0.19 ↑ % | 7.11 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | 0.30 ↑ % | 0.86 ↑ % | -0.29 ↓ % | 5.88 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4478 | 0.53 ↑ % | 1.04 ↑ % | -0.37 ↓ % | 5.41 Billion Dollars | 626.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 1.28 ↑ % | 2.80 ↑ % | -0.08 ↓ % | 5.30 Billion Dollars | 322.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133351279 | 0.42 ↑ % | 2.52 ↑ % | 1.05 ↑ % | 4.85 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071665 | 0.02 ↑ % | -0.75 ↓ % | -8.93 ↓ % | 4.22 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.982 | -0.50 ↓ % | -1.57 ↓ % | 19.27 ↑ % | 3.77 Billion Dollars | 434.59 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0952260760 | -0.11 ↓ % | 0.48 ↑ % | 0.18 ↑ % | 3.67 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1067 | -0.31 ↓ % | -4.90 ↓ % | -14.08 ↓ % | 3.60 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1338192954 | 0.29 ↑ % | 0.73 ↑ % | 0.81 ↑ % | 3.58 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4578 | 0.25 ↑ % | 0.20 ↑ % | -1.60 ↓ % | 3.58 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0905616339 | -0.97 ↓ % | -9.30 ↓ % | 27.51 ↑ % | 3.30 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7681 | 0.01 ↑ % | 0.01 ↑ % | -6.21 ↓ % | 2.91 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 471.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | -0.12 ↓ % | 0.22 ↑ % | 0.48 ↑ % | 2.43 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.17 | -0.19 ↓ % | 1.97 ↑ % | -16.28 ↓ % | 2.35 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.18 | -0.41 ↓ % | 4.16 ↑ % | 4.12 ↑ % | 2.31 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.60 | -0.95 ↓ % | -10.90 ↓ % | -19.90 ↓ % | 2.27 Billion Dollars | 867.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5033 | 0.32 ↑ % | 1.71 ↑ % | -2.20 ↓ % | 1.93 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.24 ↑ % | 0.86 ↑ % | -0.93 ↓ % | 1.88 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6954 | 0.68 ↑ % | -0.98 ↓ % | -15.00 ↓ % | 1.74 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1044569414 | 2.29 ↑ % | -0.81 ↓ % | 68.09 ↑ % | 1.73 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2038622968 | -0.07 ↓ % | -0.95 ↓ % | 2.44 ↑ % | 1.71 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3617 | -0.18 ↓ % | -3.35 ↓ % | -23.22 ↓ % | 1.70 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,449.89 | 0.19 ↑ % | 2.29 ↑ % | 3.34 ↑ % | 1.68 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039713 | 0.62 ↑ % | 0.37 ↑ % | -1.29 ↓ % | 1.67 Billion Dollars | 317.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.019 | -0.23 ↓ % | -0.24 ↓ % | -0.31 ↓ % | 1.65 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2063568046 | 0.00 ↑ % | -0.20 ↓ % | -5.76 ↓ % | 1.59 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,466.57 | 0.23 ↑ % | 2.37 ↑ % | 3.52 ↑ % | 1.57 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667864218 | -0.40 ↓ % | 2.26 ↑ % | 17.39 ↑ % | 1.53 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.17 ↑ % | 0.30 ↑ % | 6.35 ↑ % | 1.40 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467046086 | 0.85 ↑ % | 1.35 ↑ % | 9.38 ↑ % | 1.26 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5005 | 0.40 ↑ % | -0.47 ↓ % | -6.31 ↓ % | 1.24 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3909243529 | 0.40 ↑ % | 1.61 ↑ % | -4.93 ↓ % | 1.23 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6126 | 0.30 ↑ % | 3.88 ↑ % | 3.29 ↑ % | 1.21 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072528064 | 0.02 ↑ % | 0.60 ↑ % | -3.92 ↓ % | 1.13 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1858040831 | 0.27 ↑ % | 1.42 ↑ % | -4.74 ↓ % | 1.06 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.951 | -0.06 ↓ % | -1.89 ↓ % | -6.45 ↓ % | 990.12 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112802201 | 0.33 ↑ % | 0.38 ↑ % | -2.77 ↓ % | 983.12 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9455 | 0.60 ↑ % | 1.42 ↑ % | -4.88 ↓ % | 941.55 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116931009 | 1.84 ↑ % | 2.87 ↑ % | 2.08 ↑ % | 941.40 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2908 | 0.35 ↑ % | 2.27 ↑ % | 3.57 ↑ % | 940.72 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105092184 | 0.74 ↑ % | 1.36 ↑ % | -0.33 ↓ % | 903.64 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.75 | -0.26 ↓ % | -1.92 ↓ % | 0.38 ↑ % | 902.42 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474655243 | 0.46 ↑ % | 4.37 ↑ % | -4.71 ↓ % | 879.35 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 849.45 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.02 ↓ % | 0.86 ↑ % | 2.15 ↑ % | 828.27 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.269 | -0.55 ↓ % | 4.75 ↑ % | -9.17 ↓ % | 822.11 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115924132 | 0.12 ↑ % | 2.70 ↑ % | -5.80 ↓ % | 724.36 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019067934 | -0.36 ↓ % | -1.45 ↓ % | -23.19 ↓ % | 675.00 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080702 | 0.34 ↑ % | 1.52 ↑ % | -6.34 ↓ % | 669.04 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2792 | 0.25 ↑ % | 2.30 ↑ % | -8.19 ↓ % | 663.39 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8414 | -0.28 ↓ % | 3.33 ↑ % | -9.68 ↓ % | 618.35 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.754 | -3.64 ↓ % | 7.40 ↑ % | 19.50 ↑ % | 602.60 Million Dollars | 129.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9245 | 0.07 ↑ % | -0.19 ↓ % | 1.46 ↑ % | 597.36 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1902586860 | 0.41 ↑ % | 1.27 ↑ % | 1.48 ↑ % | 596.83 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090742564 | 0.21 ↑ % | 1.14 ↑ % | -9.98 ↓ % | 570.41 Million Dollars | 138.59 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3766745013 | 0.56 ↑ % | 10.20 ↑ % | 6.59 ↑ % | 537.37 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2697233405 | 0.29 ↑ % | 0.49 ↑ % | -6.68 ↓ % | 524.37 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 517.95 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5016 | -0.39 ↓ % | -2.13 ↓ % | -12.29 ↓ % | 510.47 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 492.46 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5410 | -0.17 ↓ % | 2.60 ↑ % | -0.74 ↓ % | 483.38 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.84 | 0.65 ↑ % | -0.06 ↓ % | -6.90 ↓ % | 474.16 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 86 | 0.2046161668 | 0.36 ↑ % | 1.12 ↑ % | -8.27 ↓ % | 473.09 Million Dollars | 58.43 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4384087345 | -0.07 ↓ % | 1.52 ↑ % | -4.85 ↓ % | 468.92 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7126 | 0.19 ↑ % | 0.09 ↑ % | -7.12 ↓ % | 465.14 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7046 | 0.64 ↑ % | 1.06 ↑ % | -1.80 ↓ % | 462.31 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049790757 | -0.05 ↓ % | 0.04 ↑ % | -6.05 ↓ % | 461.18 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4219701253 | -1.15 ↓ % | 1.21 ↑ % | -0.97 ↓ % | 459.31 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.593 | 0.40 ↑ % | 1.82 ↑ % | -6.50 ↓ % | 459.12 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 93 | 0.2050407437 | 4.01 ↑ % | 42.31 ↑ % | 192.88 ↑ % | 451.09 Million Dollars | 188.40 Million Dollars | 0.0000000000 | |
| 94 | Aerodrome Finance (AERO) | 0.4970069366 | 0.43 ↑ % | 0.33 ↑ % | -7.49 ↓ % | 450.85 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1985 | -0.01 ↓ % | -1.62 ↓ % | 7.04 ↑ % | 449.45 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2251857051 | 0.42 ↑ % | 2.16 ↑ % | -10.24 ↓ % | 447.89 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2461944254 | 0.07 ↑ % | -0.29 ↓ % | -6.54 ↓ % | 446.75 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4785507426 | 0.83 ↑ % | 1.83 ↑ % | -7.01 ↓ % | 445.53 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377767403 | -0.41 ↓ % | 4.62 ↑ % | -0.51 ↓ % | 402.56 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398514785 | -0.09 ↓ % | -1.11 ↓ % | 2.00 ↑ % | 394.53 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
