Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,136.73 | -1.36 ↓ % | 6.36 ↑ % | 2.60 ↑ % | 1,362.38 Billion Dollars | 52.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.67 | -1.20 ↓ % | 11.91 ↑ % | 6.65 ↑ % | 250.64 Billion Dollars | 27.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 101.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4507 | -1.99 ↓ % | 7.24 ↑ % | 2.01 ↑ % | 88.52 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.76 | -0.98 ↓ % | 7.62 ↑ % | 4.08 ↑ % | 85.87 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.33 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | -1.68 ↓ % | 12.34 ↑ % | 8.81 ↑ % | 50.43 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862701283 | 0.01 ↑ % | 1.08 ↑ % | 2.66 ↑ % | 27.12 Billion Dollars | 606.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025511515 | -2.65 ↓ % | 11.48 ↑ % | 4.07 ↑ % | 17.32 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3015677563 | -3.16 ↓ % | 16.23 ↑ % | 10.12 ↑ % | 10.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.74 | -2.48 ↓ % | 3.51 ↑ % | -9.89 ↓ % | 10.01 Billion Dollars | 510.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | 0.08 ↑ % | 3.62 ↑ % | 2.84 ↑ % | 8.08 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.33 | -1.86 ↓ % | 4.10 ↑ % | -0.61 ↓ % | 7.33 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.417 | -1.05 ↓ % | 14.71 ↑ % | 9.71 ↑ % | 6.67 Billion Dollars | 577.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1686909906 | 0.28 ↑ % | 5.42 ↑ % | 1.66 ↑ % | 6.38 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.71 | 0.80 ↑ % | 5.77 ↑ % | 5.13 ↑ % | 6.36 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656622466 | -1.88 ↓ % | 10.27 ↑ % | 2.53 ↑ % | 5.44 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028751748 | -2.76 ↓ % | 8.06 ↑ % | 3.69 ↑ % | 4.42 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.16 | -2.26 ↓ % | 11.47 ↑ % | 7.49 ↑ % | 4.39 Billion Dollars | 481.54 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.97 | -2.03 ↓ % | 3.54 ↑ % | -4.97 ↓ % | 4.17 Billion Dollars | 427.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.14 Billion Dollars | 303.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.571 | -1.66 ↓ % | 15.20 ↑ % | 8.11 ↑ % | 4.13 Billion Dollars | 644.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9881 | -2.47 ↓ % | 14.42 ↑ % | 6.40 ↑ % | 3.80 Billion Dollars | 838.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063367 | -2.21 ↓ % | 7.11 ↑ % | 0.68 ↑ % | 3.73 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1179284940 | -0.28 ↓ % | 6.78 ↑ % | 1.38 ↑ % | 3.26 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792510044 | -0.92 ↓ % | 7.24 ↑ % | 1.52 ↑ % | 3.25 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3096 | -0.73 ↓ % | 0.40 ↑ % | -7.16 ↓ % | 3.21 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6486 | -5.11 ↓ % | 32.96 ↑ % | 25.96 ↑ % | 2.75 Billion Dollars | 633.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,137.03 | -0.26 ↓ % | 0.22 ↑ % | 3.64 ↑ % | 2.68 Billion Dollars | 379.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.109 | -0.41 ↓ % | 22.81 ↑ % | 21.46 ↑ % | 2.61 Billion Dollars | 409.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,167.53 | -0.28 ↓ % | 0.18 ↑ % | 3.68 ↑ % | 2.43 Billion Dollars | 373.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6300 | -0.47 ↓ % | 6.71 ↑ % | 1.98 ↑ % | 2.05 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.14 | -2.86 ↓ % | 9.13 ↑ % | 0.41 ↑ % | 1.96 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.49 | -1.96 ↓ % | 5.51 ↑ % | -2.04 ↓ % | 1.85 Billion Dollars | 479.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7193 | -0.40 ↓ % | 2.88 ↑ % | 1.89 ↑ % | 1.78 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042291 | -3.50 ↓ % | 7.19 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 544.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3212 | -1.18 ↓ % | -7.13 ↓ % | -11.04 ↓ % | 1.68 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.10 | -1.44 ↓ % | 5.43 ↑ % | 1.12 ↑ % | 1.64 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691548391 | -2.82 ↓ % | 4.80 ↑ % | 3.76 ↑ % | 1.59 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.270 | 0.85 ↑ % | 3.12 ↑ % | -2.42 ↓ % | 1.59 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1709671429 | -0.48 ↓ % | 5.33 ↑ % | -8.29 ↓ % | 1.59 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1949 | -4.08 ↓ % | 23.15 ↑ % | 18.00 ↑ % | 1.54 Billion Dollars | 272.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.343 | -2.19 ↓ % | 12.07 ↑ % | 10.84 ↑ % | 1.45 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2811979483 | -2.99 ↓ % | 13.79 ↑ % | 6.33 ↑ % | 1.37 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.485 | -1.27 ↓ % | 17.42 ↑ % | 10.67 ↑ % | 1.37 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1153167297 | -1.73 ↓ % | 1.83 ↑ % | 6.13 ↑ % | 1.22 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4186946137 | -1.10 ↓ % | 11.47 ↑ % | 11.41 ↑ % | 1.20 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.876 | -2.04 ↓ % | 7.26 ↑ % | 8.57 ↑ % | 1.17 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0607041692 | -1.29 ↓ % | 6.72 ↑ % | 6.42 ↑ % | 1.01 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9797 | -0.98 ↓ % | -0.47 ↓ % | -14.90 ↓ % | 979.66 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112819634 | -2.28 ↓ % | 12.92 ↑ % | -3.28 ↓ % | 915.29 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313503995 | -2.56 ↓ % | 7.28 ↑ % | 0.90 ↑ % | 853.82 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098757545 | 0.04 ↑ % | 8.10 ↑ % | 5.40 ↑ % | 838.51 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.264 | 0.09 ↑ % | 6.24 ↑ % | 2.87 ↑ % | 836.72 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.560 | -1.44 ↓ % | 5.78 ↑ % | 5.48 ↑ % | 827.78 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0929818267 | -1.76 ↓ % | 10.82 ↑ % | 2.33 ↑ % | 826.15 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0770 | -1.87 ↓ % | 22.09 ↑ % | 16.68 ↑ % | 812.37 Million Dollars | 248.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.67 | -1.62 ↓ % | 5.40 ↑ % | -2.89 ↓ % | 792.78 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0155 | -2.94 ↓ % | 23.23 ↑ % | 15.90 ↑ % | 791.95 Million Dollars | 211.43 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5096 | -2.16 ↓ % | 10.88 ↑ % | 6.93 ↑ % | 783.11 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7504 | 0.21 ↑ % | -7.02 ↓ % | 46.54 ↑ % | 750.40 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8193 | -1.32 ↓ % | 4.28 ↑ % | 24.87 ↑ % | 695.79 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348837106 | -0.26 ↓ % | 4.47 ↑ % | -3.98 ↓ % | 695.38 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079837564 | -1.18 ↓ % | 12.11 ↑ % | 1.81 ↑ % | 686.48 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019022878 | -1.93 ↓ % | 11.43 ↑ % | -5.29 ↓ % | 673.41 Million Dollars | 151.27 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 664.74 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038183907 | -1.76 ↓ % | 12.26 ↑ % | -3.58 ↓ % | 604.93 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065775 | -2.85 ↓ % | 14.23 ↑ % | 6.55 ↑ % | 578.78 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8863 | -0.81 ↓ % | 8.49 ↑ % | 3.60 ↑ % | 572.70 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0316092220 | -0.55 ↓ % | 8.73 ↑ % | 10.09 ↑ % | 556.32 Million Dollars | 558.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1628506932 | -1.85 ↓ % | 12.30 ↑ % | 6.66 ↑ % | 528.27 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.96 | -0.25 ↓ % | 2.54 ↑ % | 28.61 ↑ % | 500.87 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2762510913 | 0.73 ↑ % | 7.74 ↑ % | 27.89 ↑ % | 497.25 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.22 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2696153268 | -1.62 ↓ % | 12.95 ↑ % | 6.46 ↑ % | 489.25 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0720496024 | -1.29 ↓ % | 9.10 ↑ % | -0.91 ↓ % | 485.13 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5518 | -1.91 ↓ % | 2.51 ↑ % | 4.20 ↑ % | 467.62 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073563127 | -3.85 ↓ % | 14.38 ↑ % | 8.25 ↑ % | 462.42 Million Dollars | 134.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1802 | 0.00 ↑ % | 0.27 ↑ % | 0.17 ↑ % | 461.78 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7017 | -2.26 ↓ % | 14.41 ↑ % | 14.07 ↑ % | 460.52 Million Dollars | 208.01 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.31 | -1.58 ↓ % | 8.47 ↑ % | -0.72 ↓ % | 445.05 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3389 | -0.82 ↓ % | 11.66 ↑ % | 5.56 ↑ % | 442.91 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4003206055 | -1.40 ↓ % | 8.93 ↑ % | 3.79 ↑ % | 430.97 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5324 | -1.76 ↓ % | 6.12 ↑ % | 15.24 ↑ % | 396.12 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0444043597 | -0.64 ↓ % | -3.69 ↓ % | 4.52 ↑ % | 391.43 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 386.21 Million Dollars | 540.23 Million Dollars | 0.0000000000 |
| 93 | 0.1705824287 | -2.51 ↓ % | 11.57 ↑ % | 3.82 ↑ % | 385.70 Million Dollars | 106.41 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2587543202 | -1.24 ↓ % | 15.41 ↑ % | 5.64 ↑ % | 379.77 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0778 | -1.54 ↓ % | 4.97 ↑ % | -2.06 ↓ % | 378.15 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4673 | -1.51 ↓ % | 2.45 ↑ % | 0.80 ↑ % | 366.83 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354144079 | -1.08 ↓ % | 5.82 ↑ % | -9.90 ↓ % | 364.67 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568832905 | 1.19 ↑ % | 7.00 ↑ % | 0.69 ↑ % | 355.71 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1775945407 | -1.88 ↓ % | 11.35 ↑ % | 9.89 ↑ % | 353.23 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.60 | -1.06 ↓ % | 10.28 ↑ % | 15.28 ↑ % | 349.96 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
