Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,783.89 | -0.65 ↓ % | -1.55 ↓ % | 3.79 ↑ % | 1,893.46 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,270.10 | -0.95 ↓ % | -1.25 ↓ % | 4.82 ↑ % | 394.68 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 88.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.38 | -0.47 ↓ % | -0.82 ↓ % | 3.39 ↑ % | 126.46 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | -1.08 ↓ % | -2.54 ↓ % | -4.63 ↓ % | 123.54 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.04 | -1.47 ↓ % | -1.33 ↓ % | 1.38 ↑ % | 79.73 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.54 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056244720 | -0.35 ↓ % | -0.68 ↓ % | 3.02 ↑ % | 28.94 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358804439 | -1.46 ↓ % | -3.83 ↓ % | -4.91 ↓ % | 22.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811654098 | -2.21 ↓ % | -3.78 ↓ % | -4.68 ↓ % | 13.71 Billion Dollars | 535.31 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.81 | -1.19 ↓ % | 0.92 ↑ % | 54.13 ↑ % | 13.00 Billion Dollars | 332.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.75 | -0.01 ↓ % | 0.47 ↑ % | -5.68 ↓ % | 11.98 Billion Dollars | 823.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | -1.72 ↓ % | -2.79 ↓ % | 1.08 ↑ % | 9.55 Billion Dollars | 410.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.07 ↑ % | 0.30 ↑ % | -1.19 ↓ % | 8.22 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.78 | -1.03 ↓ % | -0.26 ↓ % | -3.45 ↓ % | 7.49 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2215266322 | -1.17 ↓ % | -3.39 ↓ % | -4.01 ↓ % | 7.18 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.96 | 0.11 ↑ % | -1.86 ↓ % | -5.55 ↓ % | 6.71 Billion Dollars | 535.17 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7266 | -2.67 ↓ % | -3.41 ↓ % | -5.77 ↓ % | 6.55 Billion Dollars | 794.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.31 | -3.33 ↓ % | -4.69 ↓ % | -5.32 ↓ % | 5.73 Billion Dollars | 315.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.98 | -0.94 ↓ % | 0.23 ↑ % | -11.71 ↓ % | 5.52 Billion Dollars | 679.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150468643 | -1.21 ↓ % | -3.80 ↓ % | -6.00 ↓ % | 4.92 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081839 | -2.06 ↓ % | -2.89 ↓ % | -7.03 ↓ % | 4.82 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1286964702 | -1.95 ↓ % | -0.27 ↓ % | -2.71 ↓ % | 4.82 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1661575745 | -0.74 ↓ % | -2.45 ↓ % | -1.66 ↓ % | 4.44 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6845 | -1.00 ↓ % | -3.27 ↓ % | -5.25 ↓ % | 4.09 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003566322 | -1.29 ↓ % | -0.93 ↓ % | -1.19 ↓ % | 3.99 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.072 | -2.15 ↓ % | -3.52 ↓ % | -2.19 ↓ % | 3.43 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.160 | -2.08 ↓ % | -3.76 ↓ % | -6.49 ↓ % | 3.28 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9349 | -0.99 ↓ % | -2.51 ↓ % | -5.64 ↓ % | 3.04 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 269.36 | -0.94 ↓ % | -4.46 ↓ % | -7.26 ↓ % | 2.85 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | -0.34 ↓ % | 1.10 ↑ % | 6.80 ↑ % | 2.63 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.17 | -1.78 ↓ % | -1.95 ↓ % | 0.20 ↑ % | 2.59 Billion Dollars | 280.25 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057737 | -1.80 ↓ % | -2.34 ↓ % | -6.72 ↓ % | 2.39 Billion Dollars | 432.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.32 | -0.68 ↓ % | -1.35 ↓ % | 2.86 ↑ % | 2.38 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.170 | -1.73 ↓ % | -1.44 ↓ % | 25.01 ↑ % | 2.28 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6870 | -1.99 ↓ % | -2.42 ↓ % | -2.77 ↓ % | 2.17 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6263 | 1.72 ↑ % | 2.09 ↑ % | -2.85 ↓ % | 2.05 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.32 | -1.75 ↓ % | -3.29 ↓ % | -3.91 ↓ % | 1.91 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,576.40 | -0.69 ↓ % | -0.55 ↓ % | 1.77 ↑ % | 1.87 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,591.98 | -0.69 ↓ % | -0.55 ↓ % | 1.82 ↑ % | 1.76 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7033 | -1.95 ↓ % | -1.93 ↓ % | -1.85 ↓ % | 1.76 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2151731711 | -2.26 ↓ % | -4.80 ↓ % | -9.86 ↓ % | 1.71 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041158864 | -0.54 ↓ % | -1.05 ↓ % | -2.44 ↓ % | 1.71 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.74 ↓ % | -1.31 ↓ % | -0.77 ↓ % | 1.51 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5443 | -2.93 ↓ % | -4.71 ↓ % | -8.14 ↓ % | 1.49 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1390069667 | -3.03 ↓ % | -8.69 ↓ % | -12.13 ↓ % | 1.47 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0627759480 | 0.21 ↑ % | 5.75 ↑ % | 11.73 ↑ % | 1.44 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.552 | -1.00 ↓ % | 0.93 ↑ % | 11.69 ↑ % | 1.40 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7550 | -1.66 ↓ % | -4.87 ↓ % | -4.00 ↓ % | 1.34 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444187315 | -1.11 ↓ % | -4.51 ↓ % | -6.76 ↓ % | 1.20 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2048222405 | -2.04 ↓ % | -1.68 ↓ % | -3.15 ↓ % | 1.19 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.443 | -1.79 ↓ % | -1.26 ↓ % | -3.18 ↓ % | 1.19 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.36 ↓ % | -1.39 ↓ % | 0.55 ↑ % | 1.19 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3728973295 | -1.65 ↓ % | -2.50 ↓ % | -9.11 ↓ % | 1.18 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 89.83 | -0.14 ↓ % | 13.73 ↑ % | 132.51 ↑ % | 1.13 Billion Dollars | 874.22 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.172 | -2.30 ↓ % | -2.68 ↓ % | -8.37 ↓ % | 1.13 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1254212877 | -1.21 ↓ % | -4.26 ↓ % | -8.31 ↓ % | 1.11 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4857 | -1.99 ↓ % | -1.61 ↓ % | -2.10 ↓ % | 1.10 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.320 | -1.02 ↓ % | -1.60 ↓ % | -1.34 ↓ % | 1.06 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631035706 | -0.63 ↓ % | 3.53 ↑ % | -7.43 ↓ % | 1.05 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028441516 | -0.25 ↓ % | 0.45 ↑ % | 28.44 ↑ % | 1.01 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113022967 | -1.88 ↓ % | -2.77 ↓ % | -5.44 ↓ % | 971.83 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 971.24 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103287 | -3.06 ↓ % | -1.95 ↓ % | -6.92 ↓ % | 908.88 Million Dollars | 145.22 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.594 | -0.30 ↓ % | 5.72 ↑ % | 28.52 ↑ % | 904.07 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0108824675 | -0.94 ↓ % | -3.67 ↓ % | -4.53 ↓ % | 901.92 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.37 | -1.30 ↓ % | -3.75 ↓ % | -3.61 ↓ % | 873.71 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439881342 | -1.13 ↓ % | -0.82 ↓ % | -9.76 ↓ % | 839.49 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1182935794 | -1.49 ↓ % | -2.51 ↓ % | -4.48 ↓ % | 782.18 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116999869 | -2.78 ↓ % | -5.23 ↓ % | -7.29 ↓ % | 735.47 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.055 | -0.65 ↓ % | -2.50 ↓ % | 4.76 ↑ % | 707.46 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2135475579 | -2.25 ↓ % | -3.86 ↓ % | -2.41 ↓ % | 681.31 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3572005656 | -2.11 ↓ % | -4.04 ↓ % | -3.31 ↓ % | 648.18 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0031 | -0.17 ↓ % | 3.41 ↑ % | 2.84 ↑ % | 648.17 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5953 | -2.09 ↓ % | 3.52 ↑ % | 1.00 ↑ % | 638.29 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3274269295 | -2.53 ↓ % | -4.10 ↓ % | 2.06 ↑ % | 636.55 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9623 | -2.55 ↓ % | -3.93 ↓ % | -10.78 ↓ % | 631.41 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 84 | 0.2719595392 | -2.03 ↓ % | -2.30 ↓ % | -6.88 ↓ % | 626.20 Million Dollars | 55.50 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4188073713 | -1.58 ↓ % | 0.12 ↑ % | -0.12 ↓ % | 609.79 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585579482 | -0.89 ↓ % | 5.97 ↑ % | 29.19 ↑ % | 598.49 Million Dollars | 248.34 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 574.59 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2630810858 | -3.28 ↓ % | -1.66 ↓ % | -5.89 ↓ % | 523.26 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5475 | -3.03 ↓ % | -4.05 ↓ % | -8.45 ↓ % | 509.75 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.061 | -2.67 ↓ % | -2.64 ↓ % | -5.06 ↓ % | 505.96 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3363 | -0.94 ↓ % | -4.43 ↓ % | 6.29 ↑ % | 505.66 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5959 | -2.48 ↓ % | -3.85 ↓ % | -7.83 ↓ % | 504.48 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 503.30 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5476 | -2.58 ↓ % | -3.74 ↓ % | -3.23 ↓ % | 500.62 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 494.31 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7257 | -2.10 ↓ % | -1.99 ↓ % | -3.59 ↓ % | 475.13 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5434 | -2.85 ↓ % | -3.26 ↓ % | -4.97 ↓ % | 471.51 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 98 | 0.2044334275 | 3.11 ↑ % | 2.32 ↑ % | 26.87 ↑ % | 471.29 Million Dollars | 513.94 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000489495 | -2.00 ↓ % | -3.28 ↓ % | -9.01 ↓ % | 466.96 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.76 | -0.16 ↓ % | 0.19 ↑ % | 63.63 ↑ % | 461.07 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
