Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,942.18 | -0.05 ↓ % | -0.96 ↓ % | -2.22 ↓ % | 1,757.25 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.57 | -0.01 ↓ % | -1.29 ↓ % | -1.93 ↓ % | 355.76 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 92.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.96 | -0.14 ↓ % | 0.00 ↓ % | 1.19 ↑ % | 122.99 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8757 | -0.22 ↓ % | -1.68 ↓ % | -4.08 ↓ % | 114.14 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.15 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.13 | -0.21 ↓ % | -2.72 ↓ % | -5.03 ↓ % | 69.71 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941123411 | -0.14 ↓ % | 0.71 ↑ % | -1.77 ↓ % | 27.86 Billion Dollars | 625.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216766605 | -0.01 ↓ % | -3.04 ↓ % | -3.66 ↓ % | 20.50 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494707361 | -0.25 ↓ % | -2.03 ↓ % | -4.06 ↓ % | 12.59 Billion Dollars | 506.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.38 | -0.35 ↓ % | -2.18 ↓ % | -2.88 ↓ % | 11.58 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.53 | 0.30 ↑ % | -4.03 ↓ % | 47.21 ↑ % | 9.83 Billion Dollars | 706.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.89 | 0.29 ↑ % | 0.75 ↑ % | -5.50 ↓ % | 8.80 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.202 | 0.00 ↓ % | 0.49 ↑ % | 3.19 ↑ % | 8.48 Billion Dollars | 651.97 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | -0.25 ↓ % | -2.74 ↓ % | -6.87 ↓ % | 8.19 Billion Dollars | 327.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2053457506 | -0.22 ↓ % | -1.64 ↓ % | -4.73 ↓ % | 6.66 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1627572582 | -0.01 ↓ % | -0.10 ↓ % | 10.52 ↑ % | 6.12 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.12 | 0.27 ↑ % | -6.23 ↓ % | 1.60 ↑ % | 6.03 Billion Dollars | 489.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.92 | -0.06 ↓ % | -2.01 ↓ % | -1.05 ↓ % | 5.22 Billion Dollars | 301.56 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3691 | 0.33 ↑ % | -3.57 ↓ % | -10.39 ↓ % | 5.19 Billion Dollars | 696.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.75 | -0.07 ↓ % | -2.45 ↓ % | -5.49 ↓ % | 5.07 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.02 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1042088401 | -0.13 ↓ % | -2.77 ↓ % | -5.81 ↓ % | 4.48 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075808 | -0.03 ↓ % | -1.94 ↓ % | -4.30 ↓ % | 4.47 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1610519920 | 0.13 ↑ % | -1.53 ↓ % | -5.82 ↓ % | 4.31 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5054 | -0.03 ↓ % | -0.92 ↓ % | -4.57 ↓ % | 3.67 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897474582 | 0.05 ↑ % | -1.10 ↓ % | -2.91 ↓ % | 3.57 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7996 | -0.20 ↓ % | -3.11 ↓ % | -7.70 ↓ % | 2.99 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.702 | -0.20 ↓ % | -1.82 ↓ % | -4.90 ↓ % | 2.99 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8802 | -2.54 ↓ % | -3.40 ↓ % | -1.32 ↓ % | 2.86 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,515.08 | -0.51 ↓ % | 4.16 ↑ % | 14.18 ↑ % | 2.62 Billion Dollars | 943.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.554 | 0.03 ↑ % | -0.85 ↓ % | -2.92 ↓ % | 2.48 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.18 | 0.03 ↑ % | -3.44 ↓ % | -6.99 ↓ % | 2.43 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.35 | -0.04 ↓ % | -1.09 ↓ % | -1.99 ↓ % | 2.40 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,531.75 | -0.62 ↓ % | 4.17 ↑ % | 14.18 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.06 | -0.37 ↓ % | -2.41 ↓ % | 0.48 ↑ % | 2.19 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048287 | 0.02 ↑ % | -3.53 ↓ % | -5.75 ↓ % | 2.00 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5469 | 1.32 ↑ % | -0.20 ↓ % | -3.04 ↓ % | 1.95 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4309 | -0.52 ↓ % | -2.48 ↓ % | -7.56 ↓ % | 1.84 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | -0.18 ↓ % | -2.31 ↓ % | -3.67 ↓ % | 1.74 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.121 | 0.08 ↑ % | -4.15 ↓ % | -16.03 ↓ % | 1.71 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6512 | 0.03 ↑ % | -4.98 ↓ % | 4.89 ↑ % | 1.68 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3318965763 | -0.10 ↓ % | -2.08 ↓ % | -3.30 ↓ % | 1.62 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659464435 | 0.08 ↑ % | 1.42 ↑ % | 1.40 ↑ % | 1.52 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.807 | -2.95 ↓ % | -3.43 ↓ % | -5.25 ↓ % | 1.46 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.25 ↓ % | -1.66 ↓ % | -0.44 ↓ % | 1.42 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1660128519 | -0.24 ↓ % | -3.93 ↓ % | -9.77 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5034 | -1.08 ↓ % | 9.31 ↑ % | 4.87 ↑ % | 1.40 Billion Dollars | 756.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1655255201 | 0.13 ↑ % | -4.12 ↓ % | -6.98 ↓ % | 1.32 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167489173 | -0.43 ↓ % | -1.65 ↓ % | -13.73 ↓ % | 1.24 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5576 | 0.28 ↑ % | -1.90 ↓ % | -0.66 ↓ % | 1.19 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.753 | -0.17 ↓ % | -2.08 ↓ % | -2.23 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206829472 | 0.19 ↑ % | 0.24 ↑ % | 1.32 ↑ % | 1.07 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.179 | -0.04 ↓ % | -2.75 ↓ % | -8.50 ↓ % | 1.07 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388799659 | -0.99 ↓ % | -2.02 ↓ % | -4.42 ↓ % | 1.06 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029787697 | -0.76 ↓ % | -9.89 ↓ % | 12.12 ↑ % | 1.05 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.15 | 0.17 ↑ % | -7.69 ↓ % | 10.17 ↑ % | 1.00 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1654419564 | -0.28 ↓ % | -2.73 ↓ % | -8.89 ↓ % | 963.99 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570809282 | -0.09 ↓ % | -3.27 ↓ % | -3.32 ↓ % | 947.97 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8122 | -0.88 ↓ % | -4.42 ↓ % | -12.21 ↓ % | 940.01 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.690 | 0.10 ↑ % | -1.47 ↓ % | -3.78 ↓ % | 938.02 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2382 | -0.09 ↓ % | -2.40 ↓ % | -8.12 ↓ % | 917.01 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.27 | 0.06 ↑ % | -5.13 ↓ % | -6.54 ↓ % | 908.71 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104031747 | 0.08 ↑ % | -2.49 ↓ % | 0.01 ↑ % | 863.84 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099502518 | -0.71 ↓ % | -1.86 ↓ % | -4.99 ↓ % | 855.57 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084595 | 0.30 ↑ % | -3.43 ↓ % | -7.64 ↓ % | 744.40 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 733.79 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379991373 | -0.26 ↓ % | -2.27 ↓ % | -5.95 ↓ % | 725.30 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.053 | 2.90 ↑ % | -4.16 ↓ % | -18.07 ↓ % | 717.60 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.89 | 0.46 ↑ % | -7.92 ↓ % | -14.78 ↓ % | 715.28 Million Dollars | 167.66 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1049164240 | -0.17 ↓ % | -1.21 ↓ % | -3.61 ↓ % | 693.73 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2098634404 | 0.75 ↑ % | 0.10 ↑ % | 7.24 ↑ % | 680.77 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8762 | -0.40 ↓ % | -2.39 ↓ % | -4.39 ↓ % | 625.68 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096723436 | 0.09 ↑ % | -3.84 ↓ % | -4.28 ↓ % | 608.01 Million Dollars | 132.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9321 | 0.87 ↑ % | -1.01 ↓ % | 0.57 ↑ % | 602.28 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9671 | -1.11 ↓ % | -3.31 ↓ % | -0.02 ↓ % | 581.74 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5214 | 0.43 ↑ % | -7.35 ↓ % | -11.99 ↓ % | 559.74 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2867558274 | -0.12 ↓ % | -4.06 ↓ % | -9.62 ↓ % | 557.48 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2922691224 | 0.37 ↑ % | -1.20 ↓ % | -10.08 ↓ % | 530.35 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8010 | -0.81 ↓ % | -3.38 ↓ % | -5.65 ↓ % | 525.64 Million Dollars | 147.43 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0512860638 | -1.21 ↓ % | -9.17 ↓ % | -0.31 ↓ % | 525.41 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 88 | 0.2221926118 | 0.32 ↑ % | -1.15 ↓ % | -8.61 ↓ % | 511.60 Million Dollars | 67.69 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.48 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3373923615 | 0.15 ↑ % | -1.89 ↓ % | -8.08 ↓ % | 492.66 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 464.16 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8544 | 1.03 ↑ % | -3.68 ↓ % | 3.81 ↑ % | 463.59 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1992 | 0.15 ↑ % | 0.15 ↑ % | -0.28 ↓ % | 454.10 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2226808482 | -0.27 ↓ % | -4.53 ↓ % | -13.75 ↓ % | 442.91 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0250104704 | -3.51 ↓ % | 11.09 ↑ % | 37.95 ↑ % | 440.18 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.326 | -0.51 ↓ % | -2.48 ↓ % | -7.09 ↓ % | 432.51 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5093 | 0.07 ↑ % | -2.10 ↓ % | -4.46 ↓ % | 431.17 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6023 | 0.24 ↑ % | -4.31 ↓ % | -0.32 ↓ % | 421.32 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1207458334 | 0.73 ↑ % | -2.83 ↓ % | -4.98 ↓ % | 419.16 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4538624696 | -0.04 ↓ % | -1.36 ↓ % | -6.88 ↓ % | 416.22 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
