Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,602.20 | 0.11 ↑ % | 1.64 ↑ % | 1.40 ↑ % | 1,769.33 Billion Dollars | 35.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.05 | 0.00 ↓ % | 1.54 ↑ % | 1.02 ↑ % | 359.44 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 187.13 Billion Dollars | 74.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.99 | -0.10 ↓ % | 1.01 ↑ % | 2.18 ↑ % | 118.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8766 | 0.04 ↑ % | 1.58 ↑ % | 0.73 ↑ % | 113.87 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | 0.16 ↑ % | 2.19 ↑ % | 2.46 ↑ % | 70.74 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861279528 | -0.08 ↓ % | 0.56 ↑ % | 0.70 ↑ % | 27.09 Billion Dollars | 478.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233243308 | -0.15 ↓ % | 0.51 ↑ % | -4.45 ↓ % | 20.73 Billion Dollars | 931.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3524857450 | -0.05 ↓ % | 0.33 ↑ % | -2.04 ↓ % | 12.67 Billion Dollars | 467.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.41 | 0.40 ↑ % | -0.37 ↓ % | 3.87 ↑ % | 11.91 Billion Dollars | 432.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.00 | 0.00 ↓ % | 1.83 ↑ % | 8.04 ↑ % | 8.82 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.20 ↓ % | 0.53 ↑ % | 0.83 ↑ % | 8.79 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.61 | -0.37 ↓ % | -1.69 ↓ % | 28.48 ↑ % | 8.72 Billion Dollars | 617.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.140 | 0.00 ↑ % | 5.98 ↑ % | 13.43 ↑ % | 8.42 Billion Dollars | 869.19 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.97 | -0.03 ↓ % | 2.06 ↑ % | -1.01 ↓ % | 8.10 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2098997525 | -0.52 ↓ % | -2.39 ↓ % | -3.26 ↓ % | 6.80 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | -0.30 ↓ % | -0.22 ↓ % | 1.62 ↑ % | 5.99 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490641139 | -0.17 ↓ % | 21.24 ↑ % | 65.60 ↑ % | 5.48 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.64 | 0.17 ↑ % | 2.18 ↑ % | 4.63 ↑ % | 5.43 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4459 | 0.30 ↑ % | 1.16 ↑ % | 1.57 ↑ % | 5.40 Billion Dollars | 489.00 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1115212760 | 0.17 ↑ % | -0.58 ↓ % | 1.32 ↑ % | 4.77 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070592 | -0.54 ↓ % | -1.62 ↓ % | -0.44 ↓ % | 4.16 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6144 | -0.48 ↓ % | 3.48 ↑ % | 9.94 ↑ % | 3.96 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1448559172 | 0.18 ↑ % | 2.41 ↑ % | 10.56 ↑ % | 3.87 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.961 | 0.53 ↑ % | -0.73 ↓ % | 2.88 ↑ % | 3.76 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919099540 | -0.51 ↓ % | -1.02 ↓ % | -2.50 ↓ % | 3.55 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 3.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9695 | -0.23 ↓ % | -3.14 ↓ % | -7.31 ↓ % | 3.15 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8235 | -0.09 ↓ % | 0.83 ↑ % | 4.18 ↑ % | 3.01 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.02 ↓ % | 0.30 ↑ % | 0.69 ↑ % | 2.44 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.19 | 0.58 ↑ % | 2.42 ↑ % | 6.37 ↑ % | 2.37 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.81 | 0.22 ↑ % | -0.42 ↓ % | -0.17 ↓ % | 2.29 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.06 | -0.12 ↓ % | 0.37 ↑ % | -1.95 ↓ % | 2.25 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5238 | 0.19 ↑ % | -0.35 ↓ % | 4.08 ↑ % | 1.96 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4909 | -0.99 ↓ % | 4.32 ↑ % | 9.97 ↑ % | 1.87 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.90 | -0.02 ↓ % | -0.12 ↓ % | -0.74 ↓ % | 1.84 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,365.89 | 0.16 ↑ % | 0.16 ↑ % | -3.28 ↓ % | 1.79 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041388 | -0.53 ↓ % | 1.71 ↑ % | 5.79 ↑ % | 1.74 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6936 | 0.41 ↑ % | 0.17 ↑ % | 0.84 ↑ % | 1.73 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2033448666 | 0.11 ↑ % | 0.82 ↑ % | -0.79 ↓ % | 1.70 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,372.02 | 0.15 ↑ % | 0.09 ↑ % | -3.38 ↓ % | 1.61 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0964339979 | -0.53 ↓ % | 1.05 ↑ % | 25.95 ↑ % | 1.60 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2041848074 | -0.10 ↓ % | -1.74 ↓ % | 2.88 ↑ % | 1.57 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.838 | -0.51 ↓ % | -1.54 ↓ % | -5.35 ↓ % | 1.55 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.05 ↑ % | 0.73 ↑ % | -0.25 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0593810804 | -0.11 ↓ % | -3.31 ↓ % | -9.13 ↓ % | 1.36 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4925960403 | -0.09 ↓ % | -0.15 ↓ % | 1.41 ↑ % | 1.31 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7220 | 0.02 ↑ % | 0.39 ↑ % | 7.71 ↑ % | 1.29 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3761544740 | -0.02 ↓ % | 0.02 ↑ % | -2.17 ↓ % | 1.19 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438824655 | -0.27 ↓ % | 1.82 ↑ % | -2.08 ↓ % | 1.19 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1919813192 | 0.00 ↑ % | 0.74 ↑ % | 1.66 ↑ % | 1.10 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030959978 | 0.01 ↑ % | -0.66 ↓ % | -3.03 ↓ % | 1.09 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144833719 | -0.30 ↓ % | -2.40 ↓ % | 1.42 ↑ % | 1.01 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.17 ↑ % | 0.55 ↑ % | 0.31 ↑ % | 986.85 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3340 | -0.14 ↓ % | 2.13 ↑ % | 3.33 ↑ % | 975.67 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9753 | 0.13 ↑ % | 0.30 ↑ % | 0.54 ↑ % | 958.61 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108770043 | -0.03 ↓ % | 0.85 ↑ % | 4.02 ↑ % | 935.26 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502401496 | -0.71 ↓ % | -0.51 ↓ % | 4.13 ↑ % | 930.81 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.588 | 0.24 ↑ % | -0.24 ↓ % | 16.01 ↑ % | 902.33 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108334912 | 0.03 ↑ % | -2.65 ↓ % | -3.66 ↓ % | 874.56 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.12 | -0.33 ↓ % | -0.74 ↓ % | -7.28 ↓ % | 846.55 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 842.94 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.08 ↓ % | 0.53 ↑ % | 1.58 ↑ % | 830.50 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136142850 | 0.42 ↑ % | 0.28 ↑ % | 3.95 ↑ % | 737.48 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077376 | 0.18 ↑ % | 0.59 ↑ % | -1.71 ↓ % | 680.87 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019104346 | 2.48 ↑ % | 7.19 ↑ % | 12.31 ↑ % | 676.29 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3018 | 0.07 ↑ % | 0.26 ↑ % | 2.23 ↑ % | 675.08 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.629 | -2.87 ↓ % | -1.64 ↓ % | -1.64 ↓ % | 657.21 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8769 | 0.33 ↑ % | 2.30 ↑ % | 4.50 ↑ % | 630.07 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1922695437 | 0.22 ↑ % | 2.80 ↑ % | 1.49 ↑ % | 613.42 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8960 | 0.93 ↑ % | -0.33 ↓ % | -3.83 ↓ % | 578.92 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090838393 | 0.36 ↑ % | 2.68 ↑ % | 4.45 ↑ % | 571.01 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6177 | 0.14 ↑ % | 6.14 ↑ % | 10.97 ↑ % | 550.86 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5095 | -0.44 ↓ % | 4.47 ↑ % | 16.14 ↑ % | 545.37 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3752608620 | -0.26 ↓ % | -3.21 ↓ % | 1.15 ↑ % | 543.10 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.27 | 0.41 ↑ % | 1.73 ↑ % | 15.27 ↑ % | 542.49 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2713935271 | 0.04 ↑ % | 0.68 ↑ % | 1.07 ↑ % | 527.61 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 515.34 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5903 | -0.44 ↓ % | 0.15 ↑ % | 10.96 ↑ % | 499.74 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.18 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 87 | 0.2095945158 | 0.38 ↑ % | 0.51 ↑ % | 0.81 ↑ % | 484.61 Million Dollars | 39.87 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2546445798 | 0.42 ↑ % | 0.70 ↑ % | 5.20 ↑ % | 462.08 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4918193518 | 0.20 ↑ % | 3.20 ↑ % | 4.92 ↑ % | 457.88 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6987 | -0.27 ↓ % | 1.35 ↑ % | 1.62 ↑ % | 456.06 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2273691579 | -0.46 ↓ % | 0.15 ↑ % | -2.19 ↓ % | 452.23 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.486 | -0.55 ↓ % | -1.75 ↓ % | -1.62 ↓ % | 448.44 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6827 | 0.57 ↑ % | 0.60 ↑ % | -1.24 ↓ % | 447.93 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 94 | 0.1882348551 | 1.78 ↑ % | 6.36 ↑ % | 19.14 ↑ % | 433.95 Million Dollars | 78.41 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1230214552 | -0.04 ↓ % | 9.77 ↑ % | 14.40 ↑ % | 427.06 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044931664 | -0.31 ↓ % | -0.57 ↓ % | -4.39 ↓ % | 422.44 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1211 | -0.56 ↓ % | -3.90 ↓ % | -4.11 ↓ % | 420.79 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4135081932 | -0.29 ↓ % | -0.29 ↓ % | -12.41 ↓ % | 413.51 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0402374628 | 0.77 ↑ % | 8.80 ↑ % | 14.50 ↑ % | 409.98 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042157601 | 0.18 ↑ % | 2.09 ↑ % | 10.83 ↑ % | 401.23 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
