Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,969.87 | 0.11 ↑ % | 2.98 ↑ % | -18.01 ↓ % | 1,358.42 Billion Dollars | 88.36 Billion Dollars | 57,516.11 |
| 2 | Ethereum (ETH) | 2,011.50 | 0.27 ↑ % | 4.40 ↑ % | -23.89 ↓ % | 242.77 Billion Dollars | 46.17 Billion Dollars | 1,702.13 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 185.63 Billion Dollars | 163.52 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 634.47 | 0.10 ↑ % | -0.07 ↓ % | -24.12 ↓ % | 86.52 Billion Dollars | 2.92 Billion Dollars | 536.89 |
| 5 | XRP (XRP) | 1.3921 | -1.01 ↓ % | 2.59 ↑ % | -18.17 ↓ % | 84.80 Billion Dollars | 8.92 Billion Dollars | 1.1780 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 72.65 Billion Dollars | 25.70 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.75 | -0.48 ↓ % | 4.65 ↑ % | -27.18 ↓ % | 48.07 Billion Dollars | 7.57 Billion Dollars | 71.71 |
| 8 | TRON (TRX) | 0.2744408351 | 0.14 ↑ % | 1.83 ↑ % | -5.76 ↓ % | 25.99 Billion Dollars | 891.34 Million Dollars | 0.2322318346 |
| 9 | Dogecoin (DOGE) | 0.0953793837 | 0.17 ↑ % | 2.14 ↑ % | -14.74 ↓ % | 16.08 Billion Dollars | 1.93 Billion Dollars | 0.0807100345 |
| 10 | Bitcoin Cash (BCH) | 517.14 | 0.14 ↑ % | 9.68 ↑ % | -3.22 ↓ % | 10.34 Billion Dollars | 868.98 Million Dollars | 437.61 |
| 11 | Cardano (ADA) | 0.2671431660 | -0.02 ↓ % | 1.97 ↑ % | -13.95 ↓ % | 9.63 Billion Dollars | 1.41 Billion Dollars | 0.2260565470 |
| 12 | Hyperliquid (HYPE) | 32.58 | -1.64 ↓ % | -4.13 ↓ % | 7.13 ↑ % | 8.47 Billion Dollars | 730.80 Million Dollars | 27.57 |
| 13 | UNUS SED LEO (LEO) | 7.625 | -0.60 ↓ % | 12.77 ↑ % | -17.25 ↓ % | 7.03 Billion Dollars | 3.61 Million Dollars | 6.452 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 130.64 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1713878680 | -0.44 ↓ % | 3.96 ↑ % | -8.96 ↓ % | 6.46 Billion Dollars | 31.32 Million Dollars | 0.1450284139 |
| 16 | Chainlink (LINK) | 8.637 | 0.25 ↑ % | 4.04 ↑ % | -17.63 ↓ % | 6.12 Billion Dollars | 1.14 Billion Dollars | 7.309 |
| 17 | Monero (XMR) | 329.09 | 2.21 ↑ % | 6.77 ↑ % | -33.17 ↓ % | 6.07 Billion Dollars | 125.91 Million Dollars | 278.48 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 165.22 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.26 Billion Dollars | 2.62 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1569526991 | -0.31 ↓ % | -0.17 ↓ % | -15.80 ↓ % | 5.13 Billion Dollars | 276.48 Million Dollars | 0.1328133740 |
| 21 | Litecoin (LTC) | 53.22 | -0.14 ↓ % | 1.94 ↑ % | -15.87 ↓ % | 4.09 Billion Dollars | 561.41 Million Dollars | 45.03 |
| 22 | Avalanche (AVAX) | 8.960 | -0.13 ↓ % | 3.22 ↑ % | -15.56 ↓ % | 3.87 Billion Dollars | 420.88 Million Dollars | 7.582 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 383.04 Million Dollars | 0.8459 |
| 24 | Zcash (ZEC) | 227.97 | -0.54 ↓ % | 0.95 ↑ % | -29.03 ↓ % | 3.77 Billion Dollars | 511.16 Million Dollars | 192.91 |
| 25 | Hedera (HBAR) | 0.0870105260 | -0.40 ↓ % | 3.32 ↑ % | -8.70 ↓ % | 3.74 Billion Dollars | 269.15 Million Dollars | 0.0736283071 |
| 26 | Sui (SUI) | 0.9724 | -0.43 ↓ % | 2.87 ↑ % | -20.75 ↓ % | 3.74 Billion Dollars | 1.07 Billion Dollars | 0.8228 |
| 27 | Shiba Inu (SHIB) | 0.0000060387 | -0.07 ↓ % | 0.56 ↑ % | -14.35 ↓ % | 3.56 Billion Dollars | 180.68 Million Dollars | 0.0000051099 |
| 28 | Toncoin (TON) | 1.3586 | 1.17 ↑ % | 5.25 ↑ % | -4.43 ↓ % | 3.32 Billion Dollars | 161.74 Million Dollars | 1.1497 |
| 29 | Cronos (CRO) | 0.0775157277 | 0.15 ↑ % | 1.97 ↑ % | -5.45 ↓ % | 3.09 Billion Dollars | 25.61 Million Dollars | 0.0655938088 |
| 30 | World Liberty Financial (WLFI) | 0.0998718807 | -0.44 ↓ % | -8.87 ↓ % | -32.13 ↓ % | 2.67 Billion Dollars | 340.62 Million Dollars | 0.0845115854 |
| 31 | Tether Gold (XAUt) | 4,910.83 | -0.11 ↓ % | 1.43 ↑ % | 0.28 ↑ % | 2.55 Billion Dollars | 561.47 Million Dollars | 4,155.54 |
| 32 | PAX Gold (PAXG) | 4,950.53 | -0.03 ↓ % | 1.35 ↑ % | 0.42 ↑ % | 2.27 Billion Dollars | 352.95 Million Dollars | 4,189.14 |
| 33 | Polkadot (DOT) | 1.3291 | -0.04 ↓ % | 0.41 ↑ % | -18.91 ↓ % | 2.21 Billion Dollars | 195.09 Million Dollars | 1.1246 |
| 34 | Uniswap (UNI) | 3.449 | 0.11 ↑ % | 3.57 ↑ % | -17.02 ↓ % | 2.19 Billion Dollars | 321.11 Million Dollars | 2.918 |
| 35 | MemeCore (M) | 1.6668 | -1.37 ↓ % | 5.37 ↑ % | 20.98 ↑ % | 2.11 Billion Dollars | 8.78 Million Dollars | 1.4105 |
| 36 | Mantle (MNT) | 0.6263 | 0.16 ↑ % | 1.82 ↑ % | -18.29 ↓ % | 2.04 Billion Dollars | 56.75 Million Dollars | 0.5300 |
| 37 | Bitget Token (BGB) | 2.647 | 0.28 ↑ % | 1.33 ↑ % | -22.12 ↓ % | 1.85 Billion Dollars | 30.22 Million Dollars | 2.240 |
| 38 | Bittensor (TAO) | 163.41 | -0.06 ↓ % | -2.18 ↓ % | -21.87 ↓ % | 1.74 Billion Dollars | 154.66 Million Dollars | 138.28 |
| 39 | Aave (AAVE) | 110.66 | -0.01 ↓ % | 3.79 ↑ % | -18.08 ↓ % | 1.70 Billion Dollars | 540.71 Million Dollars | 93.64 |
| 40 | MYX Finance (MYX) | 6.532 | 0.60 ↑ % | 6.54 ↑ % | 23.75 ↑ % | 1.64 Billion Dollars | 24.72 Million Dollars | 5.527 |
| 41 | OKB (OKB) | 74.30 | -0.27 ↓ % | 4.43 ↑ % | -24.39 ↓ % | 1.56 Billion Dollars | 52.52 Million Dollars | 62.87 |
| 42 | Pepe (PEPE) | 0.0000037662 | -0.24 ↓ % | 2.26 ↑ % | -14.80 ↓ % | 1.56 Billion Dollars | 510.25 Million Dollars | 0.0000031870 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 48.20 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 268.71 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0633006831 | 0.08 ↑ % | 6.09 ↑ % | -0.54 ↓ % | 1.46 Billion Dollars | 45.66 Million Dollars | 0.0535650380 |
| 46 | NEAR Protocol (NEAR) | 1.0416 | -0.42 ↓ % | 3.16 ↑ % | -19.25 ↓ % | 1.34 Billion Dollars | 177.88 Million Dollars | 0.8814 |
| 47 | Ethereum Classic (ETC) | 8.542 | 0.12 ↑ % | 1.61 ↑ % | -16.96 ↓ % | 1.33 Billion Dollars | 95.55 Million Dollars | 7.228 |
| 48 | Aster (ASTER) | 0.5346 | -0.58 ↓ % | 2.53 ↑ % | -9.01 ↓ % | 1.32 Billion Dollars | 165.25 Million Dollars | 0.4523471140 |
| 49 | Internet Computer (ICP) | 2.405 | -0.03 ↓ % | 0.98 ↑ % | -17.76 ↓ % | 1.32 Billion Dollars | 107.63 Million Dollars | 2.035 |
| 50 | Pi (PI) | 0.1438894778 | -0.04 ↓ % | -0.44 ↓ % | -14.43 ↓ % | 1.28 Billion Dollars | 20.27 Million Dollars | 0.1217592761 |
| 51 | Ondo (ONDO) | 0.2482564869 | -0.35 ↓ % | 1.51 ↑ % | -17.79 ↓ % | 1.21 Billion Dollars | 118.80 Million Dollars | 0.2100746392 |
| 52 | Worldcoin (WLD) | 0.3906101765 | -0.90 ↓ % | 5.39 ↑ % | -11.54 ↓ % | 1.10 Billion Dollars | 220.68 Million Dollars | 0.3305343313 |
| 53 | KuCoin Token (KCS) | 8.160 | 0.41 ↑ % | 3.89 ↑ % | -18.09 ↓ % | 1.08 Billion Dollars | 7.54 Million Dollars | 6.905 |
| 54 | POL (prev. MATIC) (POL) | 0.0954973198 | -0.19 ↓ % | -0.92 ↓ % | -11.78 ↓ % | 1.01 Billion Dollars | 122.52 Million Dollars | 0.0808098320 |
| 55 | Ethena (ENA) | 0.1219950548 | 0.01 ↑ % | 2.01 ↑ % | -16.94 ↓ % | 1.00 Billion Dollars | 164.92 Million Dollars | 0.1032322154 |
| 56 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 993.94 Million Dollars | 2.21 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 1.9378 | -0.60 ↓ % | 3.35 ↑ % | -5.47 ↓ % | 953.06 Million Dollars | 69.52 Million Dollars | 1.6398 |
| 58 | Midnight (NIGHT) | 0.0524934132 | -1.76 ↓ % | 13.30 ↑ % | 9.39 ↑ % | 871.78 Million Dollars | 32.59 Million Dollars | 0.0444199262 |
| 59 | Algorand (ALGO) | 0.0951683413 | 0.00 ↑ % | 0.38 ↑ % | -12.47 ↓ % | 844.14 Million Dollars | 60.69 Million Dollars | 0.0805314504 |
| 60 | Aptos (APT) | 1.0865 | -0.03 ↓ % | 1.91 ↑ % | -21.34 ↓ % | 832.67 Million Dollars | 101.05 Million Dollars | 0.9194 |
| 61 | Kaspa (KAS) | 0.0305926080 | -0.05 ↓ % | 2.69 ↑ % | -12.70 ↓ % | 831.58 Million Dollars | 31.95 Million Dollars | 0.0258874649 |
| 62 | Flare (FLR) | 0.0095544707 | -0.03 ↓ % | 1.61 ↑ % | -3.65 ↓ % | 808.85 Million Dollars | 10.97 Million Dollars | 0.0080849931 |
| 63 | GateToken (GT) | 6.904 | 0.26 ↑ % | 3.28 ↑ % | -24.20 ↓ % | 795.19 Million Dollars | 4.57 Million Dollars | 5.842 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.318 | -0.48 ↓ % | -1.21 ↓ % | -25.01 ↓ % | 771.38 Million Dollars | 203.98 Million Dollars | 2.808 |
| 65 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 759.90 Million Dollars | 31.08 Million Dollars | 0.8462 |
| 66 | Quant (QNT) | 62.76 | -0.05 ↓ % | -3.71 ↓ % | -7.80 ↓ % | 757.63 Million Dollars | 23.99 Million Dollars | 53.10 |
| 67 | XDC Network (XDC) | 0.0381703187 | 0.02 ↑ % | 12.42 ↑ % | 5.56 ↑ % | 728.65 Million Dollars | 40.27 Million Dollars | 0.0322997236 |
| 68 | Filecoin (FIL) | 0.9533 | 0.00 ↓ % | 3.59 ↑ % | -16.45 ↓ % | 715.65 Million Dollars | 146.86 Million Dollars | 0.8066 |
| 69 | Pump.fun (PUMP) | 0.0019960587 | -0.43 ↓ % | -3.55 ↓ % | -26.00 ↓ % | 706.60 Million Dollars | 200.62 Million Dollars | 0.0016890649 |
| 70 | Render (RENDER) | 1.3276 | -0.80 ↓ % | 0.73 ↑ % | -18.83 ↓ % | 688.67 Million Dollars | 79.57 Million Dollars | 1.1234 |
| 71 | Arbitrum (ARB) | 0.1165694930 | 0.29 ↑ % | 4.32 ↑ % | -22.31 ↓ % | 679.23 Million Dollars | 148.00 Million Dollars | 0.0986411050 |
| 72 | VeChain (VET) | 0.0078919981 | -0.53 ↓ % | 2.38 ↑ % | -11.16 ↓ % | 678.59 Million Dollars | 28.09 Million Dollars | 0.0066782088 |
| 73 | Bonk (BONK) | 0.0000062401 | -0.13 ↓ % | 2.32 ↑ % | -20.12 ↓ % | 549.10 Million Dollars | 103.33 Million Dollars | 0.0000052804 |
| 74 | Jupiter (JUP) | 0.1587729210 | -0.22 ↓ % | -0.53 ↓ % | -20.04 ↓ % | 515.04 Million Dollars | 44.89 Million Dollars | 0.1343536458 |
| 75 | Sei (SEI) | 0.0757346885 | -0.46 ↓ % | 0.75 ↑ % | -17.76 ↓ % | 500.77 Million Dollars | 76.79 Million Dollars | 0.0640866934 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.70 Million Dollars | 31.45 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7520 | 0.12 ↑ % | 3.66 ↑ % | -15.10 ↓ % | 485.92 Million Dollars | 16.78 Million Dollars | 0.6364 |
| 78 | Stacks (STX) | 0.2634382140 | -0.27 ↓ % | -0.66 ↓ % | -5.20 ↓ % | 478.04 Million Dollars | 24.42 Million Dollars | 0.2229214167 |
| 79 | LayerZero (ZRO) | 1.6010 | 0.25 ↑ % | 6.46 ↑ % | -8.21 ↓ % | 470.10 Million Dollars | 108.43 Million Dollars | 1.3548 |
| 80 | Story (IP) | 1.3038 | 0.57 ↑ % | 5.66 ↑ % | -22.42 ↓ % | 456.44 Million Dollars | 74.36 Million Dollars | 1.1033 |
| 81 | EURC (EURC) | 1.1796 | -0.03 ↓ % | 0.06 ↑ % | -0.47 ↓ % | 450.60 Million Dollars | 97.31 Million Dollars | 0.9981 |
| 82 | PancakeSwap (CAKE) | 1.3448 | -0.02 ↓ % | 1.18 ↑ % | -17.63 ↓ % | 447.70 Million Dollars | 60.14 Million Dollars | 1.1380 |
| 83 | Dash (DASH) | 35.30 | -0.34 ↓ % | -3.28 ↓ % | -25.48 ↓ % | 444.12 Million Dollars | 121.69 Million Dollars | 29.87 |
| 84 | Tezos (XTZ) | 0.4091708088 | -0.38 ↓ % | -0.82 ↓ % | -17.02 ↓ % | 439.71 Million Dollars | 25.66 Million Dollars | 0.3462403384 |
| 85 | Morpho (MORPHO) | 1.1417 | -0.10 ↓ % | 0.17 ↑ % | -5.06 ↓ % | 432.52 Million Dollars | 38.46 Million Dollars | 0.9661 |
| 86 | Chiliz (CHZ) | 0.0410644590 | 0.08 ↑ % | 1.44 ↑ % | -12.67 ↓ % | 421.40 Million Dollars | 67.36 Million Dollars | 0.0347487452 |
| 87 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.02 ↑ % | 0.24 ↑ % | 412.38 Million Dollars | 1.25 Billion Dollars | 0.8455 |
| 88 | Lighter (LIT) | 1.6157 | -1.66 ↓ % | 8.86 ↑ % | -1.21 ↓ % | 403.94 Million Dollars | 75.34 Million Dollars | 1.3672 |
| 89 | Optimism (OP) | 0.1900378257 | 0.13 ↑ % | 4.46 ↑ % | -25.14 ↓ % | 402.12 Million Dollars | 103.98 Million Dollars | 0.1608100081 |
| 90 | Pudgy Penguins (PENGU) | 0.0063663995 | -0.13 ↓ % | 0.76 ↑ % | -24.58 ↓ % | 400.19 Million Dollars | 148.94 Million Dollars | 0.0053872472 |
| 91 | Decred (DCR) | 22.80 | -1.17 ↓ % | -6.23 ↓ % | 18.97 ↑ % | 393.65 Million Dollars | 10.26 Million Dollars | 19.30 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5649 | -0.58 ↓ % | 2.32 ↑ % | -19.99 ↓ % | 370.72 Million Dollars | 109.49 Million Dollars | 0.4779981631 |
| 93 | Curve DAO Token (CRV) | 0.2524918587 | -0.49 ↓ % | 6.79 ↑ % | -18.51 ↓ % | 369.29 Million Dollars | 89.11 Million Dollars | 0.2136586108 |
| 94 | 0.1615670194 | -0.15 ↓ % | 0.71 ↑ % | -19.29 ↓ % | 369.10 Million Dollars | 68.39 Million Dollars | 0.1367180118 | |
| 95 | JUST (JST) | 0.0401937186 | -1.12 ↓ % | 1.30 ↑ % | 0.28 ↑ % | 354.31 Million Dollars | 33.20 Million Dollars | 0.0340119247 |
| 96 | APENFT (NFT) | 0.0000003429 | -1.12 ↓ % | 2.66 ↑ % | 1.94 ↑ % | 339.51 Million Dollars | 27.02 Million Dollars | 0.0000002902 |
| 97 | Kaia (KAIA) | 0.0542418718 | -0.66 ↓ % | 1.40 ↑ % | -3.31 ↓ % | 338.36 Million Dollars | 21.82 Million Dollars | 0.0458994719 |
| 98 | DoubleZero (2Z) | 0.0925292594 | -0.16 ↓ % | -0.43 ↓ % | -18.40 ↓ % | 321.21 Million Dollars | 12.45 Million Dollars | 0.0782982593 |
| 99 | BitTorrent [New] (BTT) | 0.0000003228 | -0.48 ↓ % | 2.51 ↑ % | -14.48 ↓ % | 318.62 Million Dollars | 22.37 Million Dollars | 0.0000002732 |
| 100 | ether.fi (ETHFI) | 0.4549162180 | 0.42 ↑ % | 0.57 ↑ % | -15.07 ↓ % | 318.15 Million Dollars | 48.32 Million Dollars | 0.3849501037 |
