Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,157.32 | -0.05 ↓ % | 2.07 ↑ % | 0.17 ↑ % | 1,839.55 Billion Dollars | 58.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.98 | -0.25 ↓ % | 0.92 ↑ % | 2.48 ↑ % | 390.57 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.18 Billion Dollars | 89.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.026 | -0.15 ↓ % | 0.74 ↑ % | -2.61 ↓ % | 122.26 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.77 | -0.35 ↓ % | 1.87 ↑ % | -1.53 ↓ % | 122.14 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.85 | -0.12 ↓ % | 4.29 ↑ % | -0.88 ↓ % | 76.88 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796931639 | -0.08 ↓ % | 0.05 ↑ % | -2.42 ↓ % | 26.48 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400398886 | -0.19 ↓ % | 0.94 ↑ % | -4.40 ↓ % | 23.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4206205731 | -0.09 ↓ % | -2.39 ↓ % | -3.81 ↓ % | 15.10 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.24 | 0.01 ↑ % | 2.97 ↑ % | 1.40 ↑ % | 11.56 Billion Dollars | 363.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.50 | 0.53 ↑ % | 2.85 ↑ % | -11.86 ↓ % | 9.93 Billion Dollars | 307.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.04 ↓ % | 2.40 ↑ % | -1.56 ↓ % | 9.74 Billion Dollars | 604.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.07 ↑ % | 0.21 ↑ % | -2.66 ↓ % | 8.77 Billion Dollars | 693.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426398348 | -0.71 ↓ % | 0.44 ↑ % | -3.42 ↓ % | 7.85 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.99 | -0.42 ↓ % | 2.92 ↑ % | 3.67 ↑ % | 7.69 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.17 | -0.75 ↓ % | 12.25 ↑ % | 18.92 ↑ % | 7.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.68 | -0.03 ↓ % | 1.38 ↑ % | -0.69 ↓ % | 6.33 Billion Dollars | 402.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6332 | 0.48 ↑ % | 5.08 ↑ % | 0.09 ↑ % | 6.10 Billion Dollars | 808.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | 0.02 ↑ % | 1.08 ↑ % | -5.62 ↓ % | 5.83 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294606694 | -0.13 ↓ % | -1.09 ↓ % | -6.31 ↓ % | 5.50 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083877 | -0.48 ↓ % | 0.65 ↑ % | -2.12 ↓ % | 4.94 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6284 | -0.54 ↓ % | 0.87 ↑ % | 2.88 ↑ % | 3.99 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2000 | -0.07 ↓ % | 5.31 ↑ % | 13.28 ↑ % | 3.90 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1454913009 | -0.19 ↓ % | -1.58 ↓ % | -5.04 ↓ % | 3.89 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014388234 | 0.04 ↑ % | 0.36 ↑ % | -4.51 ↓ % | 3.79 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.506 | -0.41 ↓ % | 2.42 ↑ % | -6.69 ↓ % | 3.47 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.056 | -0.22 ↓ % | -0.91 ↓ % | -9.09 ↓ % | 3.38 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.66 | -0.63 ↓ % | 5.37 ↑ % | 5.19 ↑ % | 3.15 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.00 | -0.42 ↓ % | 6.35 ↑ % | 6.38 ↑ % | 3.11 Billion Dollars | 377.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 460.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744556350 | 0.59 ↑ % | 0.24 ↑ % | 5.47 ↑ % | 2.68 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.616 | -0.06 ↓ % | 0.74 ↑ % | 2.34 ↑ % | 2.52 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.26 | -0.97 ↓ % | 1.22 ↑ % | 7.73 ↑ % | 2.44 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6852 | 0.36 ↑ % | 0.11 ↑ % | -5.35 ↓ % | 2.16 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9546 | -0.12 ↓ % | 2.55 ↑ % | -7.60 ↓ % | 2.12 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.16 | -0.12 ↓ % | 0.22 ↑ % | -4.19 ↓ % | 2.04 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2623668708 | -0.31 ↓ % | 4.94 ↑ % | -6.74 ↓ % | 2.02 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5503 | -1.08 ↓ % | 8.24 ↑ % | 20.46 ↑ % | 1.93 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045589 | -0.37 ↓ % | 1.72 ↑ % | -2.95 ↓ % | 1.92 Billion Dollars | 356.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.391 | -0.34 ↓ % | 1.84 ↑ % | -5.72 ↓ % | 1.84 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092995934 | 0.13 ↑ % | 0.86 ↑ % | -8.72 ↓ % | 1.75 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.90 | 0.07 ↑ % | 1.37 ↑ % | 1.38 ↑ % | 1.61 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4716750589 | -0.35 ↓ % | 0.43 ↑ % | -2.98 ↓ % | 1.49 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,285.61 | 0.06 ↑ % | 1.56 ↑ % | 1.44 ↑ % | 1.46 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5963 | 0.05 ↑ % | 0.21 ↑ % | -2.55 ↓ % | 1.46 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.04 ↓ % | 2.41 ↑ % | 1.84 ↑ % | 1.40 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564272364 | 0.53 ↑ % | 3.63 ↑ % | 0.69 ↑ % | 1.29 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0473033527 | -0.34 ↓ % | -1.61 ↓ % | -13.12 ↓ % | 1.28 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1208982228 | -0.22 ↓ % | 0.65 ↑ % | -2.35 ↓ % | 1.28 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7110 | -0.68 ↓ % | -1.31 ↓ % | -9.87 ↓ % | 1.26 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2118005516 | 0.13 ↑ % | 2.50 ↑ % | -1.00 ↓ % | 1.19 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1289786440 | -0.12 ↓ % | -1.20 ↓ % | -6.25 ↓ % | 1.14 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.672 | -0.03 ↓ % | 0.43 ↑ % | -4.36 ↓ % | 1.13 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.175 | -0.08 ↓ % | -0.79 ↓ % | -5.46 ↓ % | 1.05 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119673957 | -0.40 ↓ % | 0.83 ↑ % | -7.61 ↓ % | 1.03 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126367046 | -0.02 ↓ % | 0.96 ↑ % | -5.63 ↓ % | 1.02 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3891 | -0.44 ↓ % | -0.24 ↓ % | -9.89 ↓ % | 1.01 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028409187 | -0.23 ↓ % | 2.70 ↑ % | -8.86 ↓ % | 1.01 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.02 | 0.12 ↑ % | -1.38 ↓ % | -12.38 ↓ % | 990.22 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495828984 | 0.20 ↑ % | 0.25 ↑ % | -0.58 ↓ % | 918.41 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | -0.03 ↓ % | 1.41 ↑ % | 1.51 ↑ % | 844.61 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1325519197 | -0.18 ↓ % | -5.88 ↓ % | -1.05 ↓ % | 844.36 Million Dollars | 151.18 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6070 | -0.42 ↓ % | 1.39 ↑ % | -4.31 ↓ % | 833.39 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095241 | -1.22 ↓ % | 4.26 ↑ % | -0.03 ↓ % | 788.05 Million Dollars | 136.46 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.093 | -0.15 ↓ % | 9.85 ↑ % | -6.96 ↓ % | 777.86 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.19 ↓ % | 1.00 ↑ % | -3.04 ↓ % | 762.58 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 708.94 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111282057 | 0.03 ↑ % | -0.13 ↓ % | -3.41 ↓ % | 699.52 Million Dollars | 210.31 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 696.40 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.017 | -0.32 ↓ % | 0.92 ↑ % | -12.37 ↓ % | 670.33 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2130431746 | -0.33 ↓ % | -1.87 ↓ % | -11.78 ↓ % | 668.31 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9900 | -0.15 ↓ % | 2.04 ↑ % | 1.68 ↑ % | 639.71 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.51 | -0.33 ↓ % | 3.08 ↑ % | -4.25 ↓ % | 594.57 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3121126346 | 0.23 ↑ % | 0.67 ↑ % | -2.20 ↓ % | 591.94 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6224 | 0.36 ↑ % | 5.44 ↑ % | -9.91 ↓ % | 579.45 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4021077758 | 0.52 ↑ % | 3.44 ↑ % | -1.21 ↓ % | 572.23 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6280 | 0.07 ↑ % | 1.47 ↑ % | -9.53 ↓ % | 570.34 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2797985956 | -0.22 ↓ % | 0.96 ↑ % | -6.21 ↓ % | 556.51 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.551 | -0.27 ↓ % | 2.62 ↑ % | -3.53 ↓ % | 554.95 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 86 | 0.2393413855 | -0.21 ↓ % | -0.61 ↓ % | -2.75 ↓ % | 553.37 Million Dollars | 79.61 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8395 | 0.11 ↑ % | 3.73 ↑ % | -7.79 ↓ % | 550.81 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6045 | 0.32 ↑ % | 3.18 ↑ % | -2.90 ↓ % | 540.15 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2957886172 | 0.09 ↑ % | -0.06 ↓ % | -3.14 ↓ % | 536.74 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4987040247 | 0.05 ↑ % | 1.04 ↑ % | 1.48 ↑ % | 532.81 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069164823 | 0.38 ↑ % | 1.34 ↑ % | -9.40 ↓ % | 513.36 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5892 | -0.19 ↓ % | 0.85 ↑ % | -4.54 ↓ % | 502.57 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8203 | -0.20 ↓ % | 3.22 ↑ % | 1.69 ↑ % | 499.29 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443069016 | -0.17 ↓ % | 1.23 ↑ % | -7.07 ↓ % | 470.82 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758334365 | -0.22 ↓ % | 0.15 ↑ % | -5.33 ↓ % | 469.47 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2374 | 0.84 ↑ % | 4.10 ↑ % | -11.34 ↓ % | 463.99 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050542457 | -0.09 ↓ % | -2.72 ↓ % | -11.74 ↓ % | 459.97 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475764 | -0.50 ↓ % | 0.53 ↑ % | 0.90 ↑ % | 453.83 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245056382 | -0.48 ↓ % | -1.67 ↓ % | -1.55 ↓ % | 432.21 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
