Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,432.87 | -1.76 ↓ % | -1.92 ↓ % | -9.27 ↓ % | 1,766.79 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,911.21 | -2.56 ↓ % | -3.23 ↓ % | -14.05 ↓ % | 351.37 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.06 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 186.94 Billion Dollars | 109.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.33 | -1.63 ↓ % | -3.03 ↓ % | -7.67 ↓ % | 119.09 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9108 | -1.44 ↓ % | -0.03 ↓ % | -11.81 ↓ % | 116.15 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 74.79 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.40 | -1.74 ↓ % | 0.37 ↑ % | -13.89 ↓ % | 72.07 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979694288 | -0.25 ↓ % | -0.07 ↓ % | -1.98 ↓ % | 28.22 Billion Dollars | 695.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231201830 | -1.70 ↓ % | -0.74 ↓ % | -18.07 ↓ % | 20.73 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531218215 | -1.76 ↓ % | -0.49 ↓ % | -16.36 ↓ % | 12.72 Billion Dollars | 617.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.55 | -1.07 ↓ % | 2.54 ↑ % | -4.48 ↓ % | 11.66 Billion Dollars | 573.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.87 | -1.89 ↓ % | -5.22 ↓ % | -31.17 ↓ % | 9.31 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.09 | -2.30 ↓ % | -1.80 ↓ % | -15.74 ↓ % | 8.56 Billion Dollars | 439.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.802 | 0.13 ↑ % | 1.21 ↑ % | 3.60 ↑ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094231972 | -1.79 ↓ % | -0.37 ↓ % | -13.40 ↓ % | 6.79 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.12 | -0.40 ↓ % | -3.63 ↓ % | -20.74 ↓ % | 6.38 Billion Dollars | 284.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.68 | -1.22 ↓ % | 2.75 ↑ % | -15.12 ↓ % | 6.00 Billion Dollars | 508.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4733 | -2.31 ↓ % | -2.24 ↓ % | -22.16 ↓ % | 5.59 Billion Dollars | 885.17 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1435831844 | -1.84 ↓ % | 10.06 ↑ % | 0.53 ↑ % | 5.38 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 247.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.77 | -1.41 ↓ % | -1.26 ↓ % | -15.11 ↓ % | 5.20 Billion Dollars | 493.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.06 | -2.05 ↓ % | -1.79 ↓ % | -18.87 ↓ % | 5.20 Billion Dollars | 348.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078099 | -1.49 ↓ % | 0.49 ↑ % | -12.84 ↓ % | 4.60 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072660118 | -2.07 ↓ % | 1.01 ↑ % | -15.57 ↓ % | 4.59 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1661025782 | -2.04 ↓ % | 0.49 ↑ % | -10.82 ↓ % | 4.44 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5608 | -0.90 ↓ % | 0.76 ↑ % | -12.81 ↓ % | 3.79 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909593310 | -1.21 ↓ % | -1.12 ↓ % | -12.86 ↓ % | 3.62 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 3.23 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9228 | -1.61 ↓ % | -0.07 ↓ % | -15.38 ↓ % | 3.19 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.868 | -1.45 ↓ % | 2.19 ↑ % | -16.40 ↓ % | 3.09 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8771 | -0.85 ↓ % | -0.71 ↓ % | -13.42 ↓ % | 2.85 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.626 | -0.04 ↓ % | -0.75 ↓ % | -2.82 ↓ % | 2.54 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.07 | -1.85 ↓ % | -0.81 ↓ % | -21.37 ↓ % | 2.48 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.53 | -1.66 ↓ % | -0.05 ↓ % | -12.69 ↓ % | 2.38 Billion Dollars | 293.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.51 | -1.26 ↓ % | -0.78 ↓ % | -11.61 ↓ % | 2.17 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,845.85 | 0.11 ↑ % | 2.23 ↑ % | 5.14 ↑ % | 2.13 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049675 | -1.71 ↓ % | -1.93 ↓ % | -23.50 ↓ % | 2.06 Billion Dollars | 529.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6227 | -0.49 ↓ % | -1.52 ↓ % | 2.15 ↑ % | 2.04 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.577 | -3.06 ↓ % | -4.75 ↓ % | -13.24 ↓ % | 1.96 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5190 | -1.56 ↓ % | -0.79 ↓ % | -17.81 ↓ % | 1.95 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,867.50 | 0.08 ↑ % | 2.29 ↑ % | 5.24 ↑ % | 1.91 Billion Dollars | 614.51 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -1.20 ↓ % | -0.72 ↓ % | -14.43 ↓ % | 1.79 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3318891779 | -1.36 ↓ % | -0.94 ↓ % | -20.38 ↓ % | 1.62 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5979 | -1.98 ↓ % | 0.41 ↑ % | -21.34 ↓ % | 1.54 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.029 | -0.75 ↓ % | 14.78 ↑ % | 2.30 ↑ % | 1.52 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1802472371 | -1.11 ↓ % | -2.06 ↓ % | -14.08 ↓ % | 1.51 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1379123077 | 1.10 ↑ % | 5.40 ↑ % | -13.90 ↓ % | 1.46 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0633548951 | 0.56 ↑ % | 2.19 ↑ % | 5.46 ↑ % | 1.46 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1750294362 | -2.02 ↓ % | -4.16 ↓ % | -29.16 ↓ % | 1.39 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.51 | -1.21 ↓ % | -0.60 ↓ % | -8.72 ↓ % | 1.39 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4749819270 | -1.54 ↓ % | -0.58 ↓ % | -23.12 ↓ % | 1.31 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5374 | -2.34 ↓ % | -1.46 ↓ % | -21.50 ↓ % | 1.18 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.346 | -2.36 ↓ % | 1.04 ↑ % | -11.30 ↓ % | 1.15 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.12 ↑ % | -0.09 ↓ % | 1.13 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.774 | -0.83 ↓ % | -0.62 ↓ % | -7.64 ↓ % | 1.13 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406186494 | -1.52 ↓ % | -0.38 ↓ % | -17.01 ↓ % | 1.10 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1846018086 | -1.30 ↓ % | -0.40 ↓ % | -17.59 ↓ % | 1.08 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176199952 | -1.69 ↓ % | 1.78 ↑ % | -16.04 ↓ % | 1.04 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | -3.66 ↓ % | 3.16 ↑ % | -16.25 ↓ % | 1.05 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0617800650 | 0.55 ↑ % | 4.66 ↑ % | -12.14 ↓ % | 1.03 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3214 | -1.51 ↓ % | -0.23 ↓ % | -18.34 ↓ % | 975.90 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.863 | -0.99 ↓ % | -0.40 ↓ % | -14.42 ↓ % | 972.59 Million Dollars | 175.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.87 | -0.38 ↓ % | -0.59 ↓ % | 4.01 ↑ % | 952.13 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025199173 | -1.48 ↓ % | -2.32 ↓ % | -14.10 ↓ % | 892.05 Million Dollars | 203.76 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102336564 | -1.91 ↓ % | 0.40 ↑ % | -18.30 ↓ % | 879.94 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.37 | -0.92 ↓ % | -5.23 ↓ % | -19.84 ↓ % | 859.21 Million Dollars | 269.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100906156 | 0.25 ↑ % | 1.22 ↑ % | -12.92 ↓ % | 837.12 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.337 | -1.52 ↓ % | 1.02 ↑ % | -33.22 ↓ % | 815.50 Million Dollars | 213.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089396 | -1.97 ↓ % | -0.91 ↓ % | -23.91 ↓ % | 786.64 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400414689 | -0.46 ↓ % | -2.23 ↓ % | -11.84 ↓ % | 764.22 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1059652354 | -1.45 ↓ % | -1.36 ↓ % | -17.45 ↓ % | 700.67 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9528 | -0.91 ↓ % | 17.03 ↑ % | 12.56 ↑ % | 652.38 Million Dollars | 165.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9066 | -1.03 ↓ % | -1.29 ↓ % | -7.59 ↓ % | 636.93 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9996 | 0.05 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 629.64 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5825 | -1.61 ↓ % | 2.50 ↑ % | -1.68 ↓ % | 624.94 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1933320185 | -2.08 ↓ % | 0.05 ↑ % | -19.86 ↓ % | 616.81 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098048397 | -3.25 ↓ % | -0.27 ↓ % | -26.19 ↓ % | 616.34 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9189 | -0.89 ↓ % | -1.41 ↓ % | -5.76 ↓ % | 593.77 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3047448743 | -1.89 ↓ % | 1.00 ↑ % | -15.30 ↓ % | 592.45 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3095445818 | -0.99 ↓ % | 0.71 ↑ % | -21.47 ↓ % | 561.70 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 85 | 0.2377307849 | -2.61 ↓ % | 1.32 ↑ % | -20.50 ↓ % | 547.38 Million Dollars | 59.84 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8235 | -2.16 ↓ % | -0.56 ↓ % | -22.74 ↓ % | 540.32 Million Dollars | 143.95 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3682117862 | -1.78 ↓ % | -0.94 ↓ % | -15.50 ↓ % | 536.68 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510371437 | -1.16 ↓ % | -5.71 ↓ % | -7.86 ↓ % | 522.11 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.26 ↓ % | 507.48 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.77 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2391095179 | -2.05 ↓ % | -3.63 ↓ % | -20.54 ↓ % | 475.58 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.612 | -1.91 ↓ % | 0.62 ↑ % | -18.92 ↓ % | 461.05 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5245 | -1.66 ↓ % | -0.20 ↓ % | -20.67 ↓ % | 444.01 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4720153654 | -0.61 ↓ % | -0.22 ↓ % | -23.82 ↓ % | 431.12 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1361 | -1.50 ↓ % | -1.54 ↓ % | -19.97 ↓ % | 429.90 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6087 | -1.18 ↓ % | 0.06 ↑ % | -24.93 ↓ % | 425.77 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1223349213 | -1.70 ↓ % | 2.85 ↑ % | -5.54 ↓ % | 424.68 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6886 | -0.89 ↓ % | 4.55 ↑ % | -21.82 ↓ % | 422.15 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0795019614 | -0.92 ↓ % | 2.12 ↑ % | -13.38 ↓ % | 413.90 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004193 | 0.19 ↑ % | 4.25 ↑ % | -5.42 ↓ % | 413.44 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
