Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,207.82 | -0.07 ↓ % | 2.33 ↑ % | 0.20 ↑ % | 1,840.56 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,243.50 | -0.02 ↓ % | 1.53 ↑ % | 2.62 ↑ % | 391.47 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.19 Billion Dollars | 90.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.56 | -0.17 ↓ % | 2.39 ↑ % | -1.46 ↓ % | 122.52 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.028 | -0.15 ↓ % | 1.22 ↑ % | -2.80 ↓ % | 122.37 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.59 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.95 | 0.09 ↑ % | 5.52 ↑ % | -1.15 ↓ % | 76.94 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799044515 | -0.03 ↓ % | 0.14 ↑ % | -2.40 ↓ % | 26.50 Billion Dollars | 512.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403222703 | -0.17 ↓ % | 1.60 ↑ % | -4.59 ↓ % | 23.55 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4209305921 | -0.10 ↓ % | -2.26 ↓ % | -4.31 ↓ % | 15.12 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.14 | -0.51 ↓ % | 4.11 ↑ % | 0.36 ↑ % | 11.56 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.36 | 0.27 ↑ % | 3.03 ↑ % | -12.35 ↓ % | 9.89 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | 0.00 ↑ % | 3.10 ↑ % | -1.72 ↓ % | 9.74 Billion Dollars | 606.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | -0.02 ↓ % | 0.25 ↑ % | -2.63 ↓ % | 8.77 Billion Dollars | 695.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438781434 | -0.48 ↓ % | 1.39 ↑ % | -2.97 ↓ % | 7.89 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 419.02 | 0.90 ↑ % | 4.45 ↑ % | 4.10 ↑ % | 7.73 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.74 | 0.11 ↑ % | 13.31 ↑ % | 17.62 ↑ % | 7.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.67 | -0.27 ↓ % | 1.96 ↑ % | -0.78 ↓ % | 6.33 Billion Dollars | 405.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6267 | -0.39 ↓ % | 5.29 ↑ % | -0.83 ↓ % | 6.08 Billion Dollars | 812.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.32 ↓ % | 2.11 ↑ % | -5.93 ↓ % | 5.83 Billion Dollars | 419.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294372140 | -0.80 ↓ % | -0.81 ↓ % | -6.53 ↓ % | 5.50 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084145 | -0.27 ↓ % | 1.48 ↑ % | -2.14 ↓ % | 4.96 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6368 | -0.37 ↓ % | 2.11 ↑ % | 3.35 ↑ % | 4.01 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1996 | 2.01 ↑ % | 6.06 ↑ % | 12.91 ↑ % | 3.90 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457509025 | -0.26 ↓ % | -1.32 ↓ % | -4.62 ↓ % | 3.90 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013737891 | -0.03 ↓ % | 1.05 ↑ % | -4.76 ↓ % | 3.79 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.519 | -0.42 ↓ % | 3.18 ↑ % | -6.98 ↓ % | 3.48 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.29 ↓ % | 0.08 ↑ % | -9.07 ↓ % | 3.38 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.88 | 0.98 ↑ % | 7.17 ↑ % | 5.83 ↑ % | 3.17 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.60 | -0.16 ↓ % | 7.77 ↑ % | 6.60 ↑ % | 3.11 Billion Dollars | 379.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739626194 | -1.44 ↓ % | 1.14 ↑ % | 6.13 ↑ % | 2.66 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.621 | -0.06 ↓ % | 0.86 ↑ % | 2.47 ↑ % | 2.52 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.99 | 0.50 ↑ % | 2.12 ↑ % | 7.57 ↑ % | 2.46 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6776 | -0.26 ↓ % | 0.00 ↓ % | -5.96 ↓ % | 2.15 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9559 | 1.09 ↑ % | 3.29 ↑ % | -7.81 ↓ % | 2.12 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | 0.04 ↑ % | 0.60 ↑ % | -4.21 ↓ % | 2.04 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2630977528 | -0.44 ↓ % | 5.80 ↑ % | -6.73 ↓ % | 2.02 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5635 | -3.11 ↓ % | 9.42 ↑ % | 20.73 ↑ % | 1.95 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045749 | -0.55 ↓ % | 2.67 ↑ % | -2.67 ↓ % | 1.92 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.393 | -0.56 ↓ % | 2.58 ↑ % | -5.84 ↓ % | 1.84 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092156879 | 0.41 ↑ % | 0.75 ↑ % | -8.70 ↓ % | 1.75 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,268.54 | -0.07 ↓ % | 1.27 ↑ % | 1.42 ↑ % | 1.61 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4730478277 | -0.27 ↓ % | 0.91 ↑ % | -2.75 ↓ % | 1.49 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,282.46 | -0.04 ↓ % | 1.43 ↑ % | 1.50 ↑ % | 1.46 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5953 | -0.18 ↓ % | 1.60 ↑ % | -2.82 ↓ % | 1.46 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.06 ↓ % | 2.65 ↑ % | 1.87 ↑ % | 1.40 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561573672 | 0.60 ↑ % | 3.56 ↑ % | 0.34 ↑ % | 1.29 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474725422 | 0.08 ↑ % | -0.69 ↓ % | -14.10 ↓ % | 1.28 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210515016 | -0.14 ↓ % | 1.53 ↑ % | -2.81 ↓ % | 1.28 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7229 | 0.18 ↑ % | 0.41 ↑ % | -9.58 ↓ % | 1.27 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114090564 | -0.01 ↓ % | 2.94 ↑ % | -1.27 ↓ % | 1.19 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290494203 | -0.07 ↓ % | -0.84 ↓ % | -6.47 ↓ % | 1.14 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.12 ↓ % | 0.61 ↑ % | -4.38 ↓ % | 1.14 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.25 ↓ % | 0.12 ↑ % | -5.67 ↓ % | 1.05 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120074184 | -0.06 ↓ % | 1.90 ↑ % | -7.02 ↓ % | 1.03 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126353278 | 0.34 ↑ % | 1.27 ↑ % | -5.68 ↓ % | 1.02 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3931 | 0.49 ↑ % | 0.21 ↑ % | -9.72 ↓ % | 1.01 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028460127 | 0.13 ↑ % | 3.41 ↑ % | -8.47 ↓ % | 1.01 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.02 | 0.36 ↑ % | -1.39 ↓ % | -13.91 ↓ % | 990.24 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494904153 | 0.43 ↑ % | 1.28 ↑ % | -0.90 ↓ % | 916.70 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327914815 | 0.35 ↑ % | -4.73 ↓ % | -0.87 ↓ % | 845.88 Million Dollars | 152.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.52 | 0.23 ↑ % | 1.55 ↑ % | 1.42 ↑ % | 844.83 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6127 | 0.31 ↑ % | 2.20 ↑ % | -4.10 ↓ % | 836.31 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096172 | -0.70 ↓ % | 6.27 ↑ % | 0.53 ↑ % | 795.76 Million Dollars | 137.65 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.097 | -0.13 ↓ % | 13.68 ↑ % | -7.37 ↓ % | 778.76 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.269 | 0.02 ↑ % | 1.36 ↑ % | -2.84 ↓ % | 763.85 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 709.50 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111190637 | -0.66 ↓ % | 0.28 ↑ % | -3.50 ↓ % | 698.95 Million Dollars | 213.18 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 698.91 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.026 | 0.64 ↑ % | 1.19 ↑ % | -12.28 ↓ % | 673.28 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2136206687 | -0.28 ↓ % | -0.66 ↓ % | -11.58 ↓ % | 670.12 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9908 | -0.27 ↓ % | 1.97 ↑ % | 1.57 ↑ % | 640.21 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.65 | 0.70 ↑ % | 3.54 ↑ % | -5.93 ↓ % | 596.29 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3110963533 | 0.05 ↑ % | 1.16 ↑ % | -2.42 ↓ % | 590.02 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6198 | -0.46 ↓ % | 5.89 ↑ % | -10.84 ↓ % | 577.06 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6275 | 0.15 ↑ % | 1.76 ↑ % | -9.33 ↓ % | 569.92 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3999243612 | 0.33 ↑ % | 3.30 ↑ % | -1.43 ↓ % | 569.12 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2801985480 | 0.17 ↑ % | 1.73 ↑ % | -6.56 ↓ % | 557.31 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.565 | -0.13 ↓ % | 3.37 ↑ % | -3.62 ↓ % | 556.31 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 86 | 0.2394231963 | -0.33 ↓ % | 0.37 ↑ % | -2.82 ↓ % | 553.56 Million Dollars | 81.62 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8386 | 0.42 ↑ % | 4.39 ↑ % | -8.28 ↓ % | 550.18 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6025 | -0.13 ↓ % | 3.36 ↑ % | -3.56 ↓ % | 538.41 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2951595807 | -0.23 ↓ % | -0.02 ↓ % | -3.52 ↓ % | 535.60 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4983753046 | 0.19 ↑ % | 2.06 ↑ % | 1.26 ↑ % | 532.46 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1066429848 | 0.35 ↑ % | 2.21 ↑ % | -10.17 ↓ % | 512.04 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5898 | -0.06 ↓ % | 1.90 ↑ % | -4.59 ↓ % | 503.11 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8213 | 0.40 ↑ % | 3.92 ↑ % | 1.79 ↑ % | 499.86 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 493.09 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443822887 | 0.02 ↑ % | 1.82 ↑ % | -7.11 ↓ % | 471.62 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759771529 | 0.26 ↑ % | 2.72 ↑ % | -4.97 ↓ % | 470.36 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050560751 | -0.11 ↓ % | -2.54 ↓ % | -11.89 ↓ % | 460.14 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2259 | 0.22 ↑ % | 3.76 ↑ % | -12.62 ↓ % | 459.66 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477565 | -0.50 ↓ % | 1.67 ↑ % | 0.94 ↑ % | 455.55 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249160412 | -0.14 ↓ % | -1.39 ↓ % | -2.95 ↓ % | 433.64 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
