Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,798.93 | 0.16 ↑ % | 0.69 ↑ % | -0.73 ↓ % | 1,772.88 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.87 | 0.08 ↑ % | 0.40 ↑ % | -3.23 ↓ % | 362.07 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 50.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.16 | 0.19 ↑ % | 0.64 ↑ % | -3.71 ↓ % | 118.20 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9360 | 0.12 ↑ % | -0.36 ↓ % | -3.22 ↓ % | 117.27 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.05 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.94 | 0.30 ↑ % | -0.19 ↓ % | -4.24 ↓ % | 70.81 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855601198 | 0.02 ↑ % | 2.22 ↑ % | 3.71 ↑ % | 27.04 Billion Dollars | 465.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320334601 | 0.28 ↑ % | 0.16 ↑ % | -3.51 ↓ % | 22.18 Billion Dollars | 523.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716761343 | 0.38 ↑ % | -1.43 ↓ % | -7.85 ↓ % | 13.35 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.57 | 0.09 ↑ % | -1.09 ↓ % | 2.10 ↑ % | 11.73 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | 0.15 ↑ % | -0.46 ↓ % | -7.35 ↓ % | 8.93 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.43 | 0.73 ↑ % | 4.16 ↑ % | 14.47 ↑ % | 8.70 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.31 | 0.56 ↑ % | -1.61 ↓ % | -16.67 ↓ % | 8.19 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.993 | 0.04 ↑ % | -3.17 ↓ % | -13.63 ↓ % | 7.37 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.37 | 0.16 ↑ % | -2.46 ↓ % | 2.50 ↑ % | 7.21 Billion Dollars | 440.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178305763 | 0.20 ↑ % | -0.75 ↓ % | -7.10 ↓ % | 7.06 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | 0.04 ↑ % | 0.40 ↑ % | -3.28 ↓ % | 5.94 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4656 | 0.31 ↑ % | -0.26 ↓ % | -8.66 ↓ % | 5.48 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.14 ↑ % | -0.10 ↓ % | -6.12 ↓ % | 5.27 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128113098 | 0.20 ↑ % | 0.19 ↑ % | -7.21 ↓ % | 4.83 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073716 | -0.23 ↓ % | -1.43 ↓ % | -10.21 ↓ % | 4.34 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1097679564 | 0.65 ↑ % | 9.62 ↑ % | 52.99 ↑ % | 4.00 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.281 | -0.63 ↓ % | 9.34 ↑ % | 15.81 ↑ % | 3.96 Billion Dollars | 677.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1852 | 0.41 ↑ % | 3.73 ↑ % | -8.40 ↓ % | 3.86 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959851370 | 0.34 ↑ % | -0.98 ↓ % | -1.63 ↓ % | 3.70 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4879 | 0.00 ↑ % | 0.00 ↑ % | -7.27 ↓ % | 3.65 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1333594192 | 0.37 ↑ % | -1.18 ↓ % | -6.35 ↓ % | 3.57 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8275 | -0.08 ↓ % | -1.47 ↓ % | -7.92 ↓ % | 3.01 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.30 | 0.00 ↑ % | -1.98 ↓ % | -7.90 ↓ % | 2.73 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 442.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.07 ↑ % | 0.53 ↑ % | -2.60 ↓ % | 2.43 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.35 | -0.58 ↓ % | -2.13 ↓ % | -24.00 ↓ % | 2.34 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | 0.17 ↑ % | -0.06 ↓ % | -3.91 ↓ % | 2.27 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5189 | 0.20 ↑ % | 0.27 ↑ % | -6.63 ↓ % | 1.95 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.27 ↑ % | -0.90 ↓ % | -4.87 ↓ % | 1.91 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7184 | -0.25 ↓ % | -0.70 ↓ % | -24.07 ↓ % | 1.79 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2072634905 | -0.23 ↓ % | -1.84 ↓ % | 0.95 ↑ % | 1.73 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041004 | 0.28 ↑ % | 0.34 ↑ % | -4.59 ↓ % | 1.73 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.120 | -0.18 ↓ % | 5.73 ↑ % | -2.88 ↓ % | 1.70 Billion Dollars | 196.22 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3586 | -0.12 ↓ % | -3.27 ↓ % | -25.32 ↓ % | 1.70 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.23 | 0.01 ↑ % | 0.07 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2129240671 | 0.54 ↑ % | 0.41 ↑ % | -11.42 ↓ % | 1.64 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0931154435 | 1.82 ↑ % | 35.96 ↑ % | 43.00 ↑ % | 1.55 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,357.46 | 0.00 ↓ % | 0.14 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632340627 | -0.15 ↓ % | 0.83 ↑ % | 7.51 ↑ % | 1.45 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.18 ↑ % | 0.40 ↑ % | 1.34 ↑ % | 1.40 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5139 | -0.50 ↓ % | -1.29 ↓ % | -11.17 ↓ % | 1.27 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463840608 | 1.25 ↑ % | 3.94 ↑ % | 2.04 ↑ % | 1.25 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3951349207 | 0.19 ↑ % | -0.98 ↓ % | -13.11 ↓ % | 1.25 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6208 | -0.06 ↓ % | -0.58 ↓ % | -3.24 ↓ % | 1.21 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090874122 | -0.06 ↓ % | -1.48 ↓ % | -8.00 ↓ % | 1.15 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897325863 | 0.30 ↑ % | -1.11 ↓ % | -9.60 ↓ % | 1.09 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.115 | -0.15 ↓ % | -0.56 ↓ % | -7.13 ↓ % | 1.02 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134744511 | 0.14 ↑ % | -0.54 ↓ % | -6.25 ↓ % | 1.00 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3098 | -0.05 ↓ % | -0.12 ↓ % | -1.07 ↓ % | 954.15 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9615 | 0.06 ↑ % | -0.36 ↓ % | -8.59 ↓ % | 948.98 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.05 | -0.21 ↓ % | 5.21 ↑ % | -1.52 ↓ % | 942.22 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116501753 | -0.05 ↓ % | -0.07 ↓ % | -4.81 ↓ % | 937.98 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106898466 | 0.03 ↑ % | -0.36 ↓ % | -7.41 ↓ % | 919.17 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457855605 | -0.04 ↓ % | -9.31 ↓ % | -4.24 ↓ % | 848.21 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.09 ↑ % | -0.15 ↓ % | -0.57 ↓ % | 826.54 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 820.54 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.886 | -0.34 ↓ % | -2.18 ↓ % | -7.15 ↓ % | 725.70 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107304872 | -0.12 ↓ % | -1.14 ↓ % | -12.20 ↓ % | 718.76 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019593124 | -0.16 ↓ % | -0.62 ↓ % | -28.16 ↓ % | 693.60 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081489 | 0.22 ↑ % | -1.91 ↓ % | -10.94 ↓ % | 675.51 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2822 | 0.13 ↑ % | -0.62 ↓ % | -15.58 ↓ % | 664.92 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8843 | 0.37 ↑ % | 1.90 ↑ % | -14.64 ↓ % | 633.58 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1935060266 | 0.15 ↑ % | -1.54 ↓ % | -3.90 ↓ % | 607.02 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9362 | 0.03 ↑ % | 1.32 ↑ % | -3.42 ↓ % | 604.92 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091813209 | -0.24 ↓ % | -1.29 ↓ % | -16.09 ↓ % | 577.14 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6013 | -0.03 ↓ % | -2.34 ↓ % | -13.84 ↓ % | 544.22 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750047712 | -0.11 ↓ % | -2.08 ↓ % | -10.48 ↓ % | 534.63 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 518.12 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3516941970 | 0.03 ↑ % | -0.27 ↓ % | -9.36 ↓ % | 501.48 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.52 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.01 | -0.54 ↓ % | -0.25 ↓ % | -11.73 ↓ % | 488.49 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5423 | 0.46 ↑ % | -0.72 ↓ % | -8.09 ↓ % | 484.59 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 85 | 0.2085045180 | 0.19 ↑ % | -0.63 ↓ % | -13.24 ↓ % | 482.08 Million Dollars | 38.58 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7349 | -0.18 ↓ % | -2.28 ↓ % | -9.03 ↓ % | 479.71 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4450226232 | -0.24 ↓ % | -0.38 ↓ % | -9.60 ↓ % | 475.93 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7175 | 0.21 ↑ % | -0.09 ↓ % | -8.93 ↓ % | 470.74 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.925 | 4.09 ↑ % | 31.21 ↑ % | 93.49 ↑ % | 469.45 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.681 | -0.39 ↓ % | -2.56 ↓ % | -10.83 ↓ % | 467.92 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4245719935 | -0.05 ↓ % | 9.84 ↑ % | -8.19 ↓ % | 462.14 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2543907781 | 0.21 ↑ % | -1.17 ↓ % | -10.60 ↓ % | 461.62 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049856856 | 0.24 ↑ % | 0.39 ↑ % | -7.25 ↓ % | 461.02 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5031 | -0.15 ↓ % | -2.11 ↓ % | -15.74 ↓ % | 458.68 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2169 | 0.13 ↑ % | 0.00 ↓ % | 10.37 ↑ % | 456.35 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4852446665 | 0.25 ↑ % | -1.85 ↓ % | -15.19 ↓ % | 451.76 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2249515620 | 0.00 ↓ % | -2.38 ↓ % | -17.19 ↓ % | 447.42 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4308037754 | -5.91 ↓ % | 7.82 ↑ % | 32.37 ↑ % | 430.80 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4690477201 | -0.12 ↓ % | -0.56 ↓ % | -17.29 ↓ % | 401.87 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802033202 | 0.33 ↑ % | -2.45 ↓ % | -22.82 ↓ % | 398.19 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
