Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,391.90 | -0.95 ↓ % | -3.00 ↓ % | -7.02 ↓ % | 1,765.96 Billion Dollars | 52.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,910.62 | -1.85 ↓ % | -6.26 ↓ % | -11.60 ↓ % | 351.30 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.83 Billion Dollars | 110.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.17 | -0.83 ↓ % | -5.17 ↓ % | -7.21 ↓ % | 118.11 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8827 | -0.94 ↓ % | -2.51 ↓ % | -11.24 ↓ % | 114.45 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.80 | -0.59 ↓ % | -1.87 ↓ % | -12.19 ↓ % | 71.73 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950417185 | -0.31 ↓ % | -2.46 ↓ % | -2.25 ↓ % | 27.94 Billion Dollars | 732.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218114212 | -1.90 ↓ % | -3.00 ↓ % | -16.86 ↓ % | 20.51 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508080932 | -1.84 ↓ % | -2.07 ↓ % | -15.49 ↓ % | 12.64 Billion Dollars | 617.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.72 | -1.83 ↓ % | 1.71 ↑ % | -2.98 ↓ % | 11.66 Billion Dollars | 569.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.26 | 0.21 ↑ % | -11.02 ↓ % | -29.31 ↓ % | 9.19 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.09 | -1.61 ↓ % | -3.44 ↓ % | -13.18 ↓ % | 8.56 Billion Dollars | 438.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.799 | -0.02 ↓ % | 1.04 ↑ % | -2.72 ↓ % | 8.11 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2082974656 | -1.80 ↓ % | -1.66 ↓ % | -12.94 ↓ % | 6.75 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.47 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.65 | -1.44 ↓ % | -8.77 ↓ % | -20.57 ↓ % | 6.24 Billion Dollars | 326.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.37 | -1.34 ↓ % | -1.77 ↓ % | -13.43 ↓ % | 5.93 Billion Dollars | 521.76 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4595 | -2.08 ↓ % | -3.64 ↓ % | -20.20 ↓ % | 5.53 Billion Dollars | 842.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.99 | -1.76 ↓ % | -3.72 ↓ % | -17.37 ↓ % | 5.17 Billion Dollars | 344.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.35 | -1.61 ↓ % | -3.01 ↓ % | -14.14 ↓ % | 5.17 Billion Dollars | 512.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1295979751 | -1.96 ↓ % | 3.74 ↑ % | -8.45 ↓ % | 4.86 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077555 | -1.88 ↓ % | -1.16 ↓ % | -11.09 ↓ % | 4.57 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067567695 | -2.25 ↓ % | -1.26 ↓ % | -13.29 ↓ % | 4.57 Billion Dollars | 198.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691047248 | -1.02 ↓ % | 5.54 ↑ % | -6.26 ↓ % | 4.52 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5168 | -1.44 ↓ % | -3.29 ↓ % | -14.83 ↓ % | 3.69 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901309028 | -1.60 ↓ % | -2.19 ↓ % | -12.48 ↓ % | 3.59 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.24 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8994 | -1.92 ↓ % | -3.84 ↓ % | -15.72 ↓ % | 3.15 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.807 | -2.05 ↓ % | -2.08 ↓ % | -15.90 ↓ % | 3.05 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8710 | -0.90 ↓ % | -5.07 ↓ % | -11.54 ↓ % | 2.83 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.640 | -0.26 ↓ % | -1.35 ↓ % | -0.06 ↓ % | 2.55 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.09 | -2.05 ↓ % | -4.03 ↓ % | -20.64 ↓ % | 2.45 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.21 | -2.28 ↓ % | -3.40 ↓ % | -11.99 ↓ % | 2.36 Billion Dollars | 272.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.18 | -1.39 ↓ % | -2.80 ↓ % | -10.39 ↓ % | 2.17 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,869.02 | 0.04 ↑ % | 3.10 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6451 | -0.74 ↓ % | 0.41 ↑ % | 1.93 ↑ % | 2.07 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048881 | -2.81 ↓ % | -4.00 ↓ % | -25.22 ↓ % | 2.02 Billion Dollars | 460.64 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.628 | -1.18 ↓ % | -1.86 ↓ % | -7.48 ↓ % | 1.99 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5002 | -1.93 ↓ % | -3.01 ↓ % | -17.75 ↓ % | 1.93 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,891.28 | 0.04 ↑ % | 3.10 ↑ % | 5.40 ↑ % | 1.89 Billion Dollars | 569.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -1.28 ↓ % | -2.38 ↓ % | -12.41 ↓ % | 1.79 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3259352696 | -2.21 ↓ % | -4.46 ↓ % | -19.92 ↓ % | 1.59 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5949 | -1.56 ↓ % | -1.55 ↓ % | -20.80 ↓ % | 1.53 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.992 | 6.20 ↑ % | 11.30 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1776753700 | -2.24 ↓ % | -5.17 ↓ % | -14.97 ↓ % | 1.49 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614495049 | -0.09 ↓ % | -2.26 ↓ % | 2.57 ↑ % | 1.41 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1762289288 | -2.15 ↓ % | -4.97 ↓ % | -26.36 ↓ % | 1.40 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1313478249 | -1.57 ↓ % | -0.50 ↓ % | -16.65 ↓ % | 1.39 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.44 | -1.34 ↓ % | -2.92 ↓ % | -9.00 ↓ % | 1.38 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4709492970 | -1.89 ↓ % | -3.58 ↓ % | -22.34 ↓ % | 1.30 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5473 | -1.72 ↓ % | -3.00 ↓ % | -19.88 ↓ % | 1.18 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.351 | -1.84 ↓ % | -2.23 ↓ % | -10.90 ↓ % | 1.15 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.723 | -0.88 ↓ % | -2.12 ↓ % | -7.48 ↓ % | 1.12 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401190649 | -2.21 ↓ % | -3.71 ↓ % | -16.18 ↓ % | 1.09 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1798360486 | -2.45 ↓ % | -5.35 ↓ % | -18.76 ↓ % | 1.05 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0612938862 | -0.36 ↓ % | 4.51 ↑ % | -10.24 ↓ % | 1.02 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1148291872 | -2.09 ↓ % | -2.35 ↓ % | -15.95 ↓ % | 1.02 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8913 | -2.54 ↓ % | -4.04 ↓ % | -20.64 ↓ % | 980.97 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3275 | -1.50 ↓ % | -1.40 ↓ % | -15.87 ↓ % | 980.32 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.840 | -0.99 ↓ % | -1.68 ↓ % | -14.39 ↓ % | 967.90 Million Dollars | 179.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.11 | -1.61 ↓ % | -4.75 ↓ % | 2.66 ↑ % | 930.97 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024752286 | -1.49 ↓ % | -3.62 ↓ % | -12.13 ↓ % | 876.23 Million Dollars | 207.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101511538 | -2.40 ↓ % | -2.80 ↓ % | -17.29 ↓ % | 872.85 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.67 | -1.84 ↓ % | -4.41 ↓ % | -8.73 ↓ % | 862.92 Million Dollars | 299.87 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.370 | -2.29 ↓ % | 1.20 ↑ % | -37.81 ↓ % | 826.76 Million Dollars | 209.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0098688853 | -0.81 ↓ % | -2.44 ↓ % | -13.58 ↓ % | 818.72 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088066 | -1.89 ↓ % | -2.66 ↓ % | -21.63 ↓ % | 774.94 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399655240 | -1.47 ↓ % | -3.48 ↓ % | -13.65 ↓ % | 762.77 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1050726772 | -1.52 ↓ % | -3.67 ↓ % | -15.33 ↓ % | 694.76 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8926 | -0.13 ↓ % | -3.16 ↓ % | -7.09 ↓ % | 632.26 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 629.21 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8716 | -1.31 ↓ % | 9.91 ↑ % | 14.20 ↑ % | 624.83 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5822 | -2.21 ↓ % | 0.54 ↑ % | -0.18 ↓ % | 624.58 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1901827164 | -1.90 ↓ % | -3.44 ↓ % | -16.62 ↓ % | 606.76 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096307266 | -2.39 ↓ % | -2.84 ↓ % | -25.63 ↓ % | 605.39 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3031286090 | -2.85 ↓ % | -2.50 ↓ % | -16.23 ↓ % | 589.31 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9110 | -0.74 ↓ % | -3.85 ↓ % | -6.28 ↓ % | 588.62 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3023633624 | -1.65 ↓ % | -4.05 ↓ % | -21.92 ↓ % | 548.67 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 85 | 0.2326193405 | -2.44 ↓ % | -2.67 ↓ % | -20.19 ↓ % | 535.61 Million Dollars | 52.64 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3645692730 | -1.49 ↓ % | -2.56 ↓ % | -16.28 ↓ % | 531.33 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7978 | -2.05 ↓ % | -4.65 ↓ % | -23.00 ↓ % | 523.47 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509049566 | -2.26 ↓ % | -4.81 ↓ % | -7.66 ↓ % | 520.74 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 507.33 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.94 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2340692516 | -2.76 ↓ % | -9.27 ↓ % | -19.83 ↓ % | 465.56 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.554 | -2.24 ↓ % | -2.45 ↓ % | -18.31 ↓ % | 455.23 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5204 | -2.22 ↓ % | -3.81 ↓ % | -20.26 ↓ % | 440.54 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1263098001 | -0.09 ↓ % | 4.39 ↑ % | -1.00 ↓ % | 438.47 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1239 | -2.26 ↓ % | -6.63 ↓ % | -19.41 ↓ % | 425.30 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4608125535 | -2.22 ↓ % | -3.37 ↓ % | -23.62 ↓ % | 420.95 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6001 | -2.23 ↓ % | -3.52 ↓ % | -24.71 ↓ % | 419.75 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6726 | -0.80 ↓ % | 7.83 ↑ % | -25.14 ↓ % | 418.14 Million Dollars | 130.72 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042355518 | -0.06 ↓ % | -0.90 ↓ % | -5.28 ↓ % | 412.01 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0778202259 | -1.42 ↓ % | -1.37 ↓ % | -14.08 ↓ % | 405.14 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
