Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,558.84 | 0.02 ↑ % | 1.31 ↑ % | 6.59 ↑ % | 1,431.35 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.62 | 0.14 ↑ % | 1.16 ↑ % | 7.97 ↑ % | 253.17 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 47.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.54 | 0.03 ↑ % | 1.16 ↑ % | 7.24 ↑ % | 90.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4174 | -0.16 ↓ % | 2.03 ↑ % | 5.44 ↑ % | 86.79 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.15 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | 0.06 ↑ % | 1.40 ↑ % | 7.24 ↑ % | 50.28 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984910546 | 0.23 ↑ % | 0.07 ↑ % | 3.20 ↑ % | 28.28 Billion Dollars | 420.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950308768 | -0.23 ↓ % | 0.21 ↑ % | 7.09 ↑ % | 14.58 Billion Dollars | 778.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.26 | -0.52 ↓ % | -2.19 ↓ % | 21.89 ↑ % | 9.58 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643264277 | -0.01 ↓ % | 1.37 ↑ % | 5.87 ↑ % | 9.54 Billion Dollars | 325.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.45 | -0.08 ↓ % | 0.33 ↑ % | 3.78 ↑ % | 9.27 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.05 ↓ % | 0.02 ↑ % | 0.31 ↑ % | 8.35 Billion Dollars | 870.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.01 | 0.81 ↑ % | 0.57 ↑ % | 5.36 ↑ % | 6.59 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.176 | 0.06 ↑ % | 2.02 ↑ % | 7.20 ↑ % | 6.50 Billion Dollars | 470.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508296799 | -0.61 ↓ % | -0.12 ↓ % | -1.04 ↓ % | 5.74 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676989854 | 0.01 ↑ % | 2.36 ↑ % | 12.72 ↑ % | 5.54 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 650.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.02 ↓ % | 1.34 ↑ % | 4.84 ↑ % | 4.25 Billion Dollars | 215.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.728 | -0.13 ↓ % | 1.73 ↑ % | 9.72 ↑ % | 4.20 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957446096 | 0.38 ↑ % | 3.91 ↑ % | 1.26 ↑ % | 4.15 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0035 | 0.09 ↑ % | 1.70 ↑ % | 13.65 ↑ % | 3.91 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.69 | 0.05 ↑ % | 8.86 ↑ % | 15.62 ↑ % | 3.78 Billion Dollars | 359.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058265 | -0.22 ↓ % | -1.51 ↓ % | 10.31 ↑ % | 3.43 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777259357 | -0.21 ↓ % | 0.57 ↑ % | 4.85 ↑ % | 3.19 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2981 | 0.32 ↑ % | -0.11 ↓ % | -0.49 ↓ % | 3.19 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.92 | -1.29 ↓ % | 16.66 ↑ % | 56.95 ↑ % | 2.95 Billion Dollars | 504.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036742974 | -0.18 ↓ % | -0.36 ↓ % | 6.12 ↑ % | 2.87 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.51 | -0.08 ↓ % | -0.48 ↓ % | -3.19 ↓ % | 2.81 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7821 | -0.09 ↓ % | 2.68 ↑ % | 16.73 ↑ % | 2.56 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.966 | 0.09 ↑ % | 1.01 ↑ % | 7.56 ↑ % | 2.51 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,001.69 | -0.07 ↓ % | -0.53 ↓ % | -3.34 ↓ % | 2.50 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4199 | 0.13 ↑ % | -0.89 ↓ % | -2.20 ↓ % | 2.38 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.29 | 0.11 ↑ % | 0.30 ↑ % | -1.75 ↓ % | 2.02 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4827 | -0.17 ↓ % | -2.92 ↓ % | -4.77 ↓ % | 1.90 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1927802335 | -0.30 ↓ % | -4.88 ↓ % | -5.61 ↓ % | 1.87 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7158 | 0.00 ↑ % | 1.98 ↑ % | 4.72 ↑ % | 1.77 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.47 | 0.44 ↑ % | 2.80 ↑ % | 6.43 ↑ % | 1.74 Billion Dollars | 296.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3387 | 0.23 ↑ % | 2.22 ↑ % | 10.48 ↑ % | 1.73 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731857722 | 0.15 ↑ % | -0.91 ↓ % | 0.47 ↑ % | 1.69 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.13 ↑ % | 0.40 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 0.31 ↑ % | 1.01 ↑ % | 9.40 ↑ % | 1.47 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033451 | -0.31 ↓ % | -0.03 ↓ % | 5.48 ↑ % | 1.38 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.306 | -0.03 ↓ % | 0.98 ↑ % | 3.62 ↑ % | 1.29 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653399280 | 0.27 ↑ % | 2.45 ↑ % | 8.11 ↑ % | 1.29 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.12 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.207 | 0.23 ↑ % | 2.56 ↑ % | 3.96 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3593471140 | 0.33 ↑ % | 1.74 ↑ % | -2.07 ↓ % | 1.05 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960900180 | -0.36 ↓ % | 0.23 ↑ % | 1.76 ↑ % | 1.02 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8525 | 1.12 ↑ % | 3.40 ↑ % | 36.90 ↑ % | 960.99 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8567 | 0.07 ↑ % | -1.14 ↓ % | 7.45 ↑ % | 924.46 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.961 | 0.06 ↑ % | -2.53 ↓ % | 31.34 ↑ % | 920.89 Million Dollars | 480.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082914379 | 0.34 ↑ % | 0.52 ↑ % | 9.60 ↑ % | 919.63 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500413816 | -1.09 ↓ % | 0.68 ↑ % | -10.23 ↓ % | 831.06 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302289199 | -0.25 ↓ % | -0.69 ↓ % | 3.02 ↑ % | 824.74 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | -0.12 ↓ % | 0.02 ↑ % | 1.88 ↑ % | 821.13 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917845380 | 0.19 ↑ % | 0.49 ↑ % | 11.85 ↑ % | 815.99 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.51 | 0.02 ↑ % | 1.14 ↑ % | 4.46 ↑ % | 802.93 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8693 | 0.71 ↑ % | 0.64 ↑ % | 0.19 ↑ % | 752.54 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086872214 | -0.07 ↓ % | -0.88 ↓ % | -2.83 ↓ % | 740.31 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9226 | 0.00 ↑ % | 1.33 ↑ % | -0.91 ↓ % | 731.88 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | -0.38 ↓ % | 1.90 ↑ % | -5.43 ↓ % | 674.08 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019620826 | -0.39 ↓ % | -0.47 ↓ % | 3.17 ↑ % | 651.60 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318940907 | 0.23 ↑ % | 0.81 ↑ % | -2.10 ↓ % | 635.90 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | 0.38 ↑ % | 5.20 ↑ % | 5.02 ↑ % | 631.87 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072965374 | -0.19 ↓ % | 2.61 ↑ % | 7.09 ↑ % | 627.39 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290381764 | -1.21 ↓ % | -2.51 ↓ % | -3.51 ↓ % | 606.72 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1017007350 | 0.09 ↑ % | 1.54 ↑ % | 7.27 ↑ % | 604.01 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8999 | 0.28 ↑ % | -0.30 ↓ % | 3.02 ↑ % | 581.47 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594127365 | -0.05 ↓ % | -0.10 ↓ % | -1.50 ↓ % | 557.52 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059526 | 0.11 ↑ % | -0.89 ↓ % | 6.61 ↑ % | 523.80 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4686 | 0.61 ↑ % | 5.34 ↑ % | 12.54 ↑ % | 484.66 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0543798264 | 1.74 ↑ % | 0.34 ↑ % | 8.88 ↑ % | 479.36 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7288 | -0.03 ↓ % | 3.44 ↑ % | 14.27 ↑ % | 478.28 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.02 | 0.58 ↑ % | 1.85 ↑ % | -4.79 ↓ % | 467.99 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2538879947 | 0.11 ↑ % | 2.39 ↑ % | -0.18 ↓ % | 460.71 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072978236 | -0.27 ↓ % | 1.01 ↑ % | 12.78 ↑ % | 458.74 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.38 | -2.63 ↓ % | 2.96 ↑ % | 58.82 ↑ % | 458.33 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664654227 | -0.42 ↓ % | 0.94 ↑ % | 4.99 ↑ % | 455.58 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 87 | 0.2002673087 | 3.83 ↑ % | 13.93 ↑ % | 41.39 ↑ % | 452.63 Million Dollars | 160.68 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1404 | 0.02 ↑ % | -0.10 ↓ % | -1.59 ↓ % | 445.63 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.217 | 0.93 ↑ % | -1.60 ↓ % | 32.15 ↑ % | 436.80 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.46 | -0.55 ↓ % | 3.04 ↑ % | 8.58 ↑ % | 422.44 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857031579 | -0.25 ↓ % | 3.50 ↑ % | 6.26 ↑ % | 416.00 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5434 | -0.32 ↓ % | 0.49 ↑ % | 5.43 ↑ % | 404.36 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2206231547 | 0.06 ↑ % | -3.76 ↓ % | -27.42 ↓ % | 397.12 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376965238 | -0.17 ↓ % | -0.78 ↓ % | 3.61 ↑ % | 389.43 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 374.78 Million Dollars | 196.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3668263879 | 0.33 ↑ % | -1.04 ↓ % | 5.65 ↑ % | 366.83 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003568 | -1.18 ↓ % | 6.85 ↑ % | 9.85 ↑ % | 352.21 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2377976968 | 0.57 ↑ % | 4.80 ↑ % | 1.99 ↑ % | 350.60 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.62 | 0.25 ↑ % | 1.47 ↑ % | 6.07 ↑ % | 344.75 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539037974 | 0.45 ↑ % | 0.63 ↑ % | 6.03 ↑ % | 337.87 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
