Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,169.94 | 0.04 ↑ % | -0.57 ↓ % | -4.72 ↓ % | 1,303.14 Billion Dollars | 38.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,901.87 | -0.18 ↓ % | -1.20 ↓ % | -4.38 ↓ % | 229.54 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.60 Billion Dollars | 78.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.92 | 0.00 ↓ % | -1.12 ↓ % | -3.79 ↓ % | 82.35 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3243 | -0.26 ↓ % | -2.39 ↓ % | -8.15 ↓ % | 80.90 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.22 | 0.13 ↑ % | -0.44 ↓ % | -5.81 ↓ % | 46.26 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813575833 | 0.30 ↑ % | -0.35 ↓ % | -2.09 ↓ % | 26.66 Billion Dollars | 479.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908719607 | -0.06 ↓ % | -2.99 ↓ % | -8.65 ↓ % | 15.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2681394938 | -0.31 ↓ % | -3.33 ↓ % | -4.54 ↓ % | 9.67 Billion Dollars | 621.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.26 | -0.33 ↓ % | -5.18 ↓ % | -21.46 ↓ % | 8.87 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.14 ↑ % | 0.37 ↑ % | 5.83 ↑ % | 8.13 Billion Dollars | 817.13 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.36 | 2.85 ↑ % | 6.99 ↑ % | -1.87 ↓ % | 7.58 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1678161477 | 0.69 ↑ % | -1.72 ↓ % | 4.57 ↑ % | 6.35 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.43 | 0.04 ↑ % | -2.30 ↓ % | 0.60 ↑ % | 6.10 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.04 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.467 | -0.26 ↓ % | -2.98 ↓ % | -5.50 ↓ % | 6.00 Billion Dollars | 407.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1513164755 | -0.54 ↓ % | -4.49 ↓ % | -6.63 ↓ % | 4.99 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0964196425 | -0.05 ↓ % | -4.02 ↓ % | -3.97 ↓ % | 4.15 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.91 | 0.22 ↑ % | -2.48 ↓ % | -4.38 ↓ % | 4.07 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.695 | 0.19 ↑ % | -2.72 ↓ % | -6.21 ↓ % | 3.75 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.95 | -0.25 ↓ % | -5.70 ↓ % | -19.45 ↓ % | 3.46 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8582 | -0.23 ↓ % | -5.06 ↓ % | -10.10 ↓ % | 3.30 Billion Dollars | 832.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055480 | -0.33 ↓ % | -4.18 ↓ % | -13.78 ↓ % | 3.27 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2477 | 0.26 ↑ % | -4.04 ↓ % | -6.44 ↓ % | 3.06 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735207019 | -0.20 ↓ % | -3.33 ↓ % | -5.83 ↓ % | 3.02 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081990668 | -0.07 ↓ % | -4.96 ↓ % | -10.03 ↓ % | 2.99 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,340.01 | -0.04 ↓ % | 2.26 ↑ % | 4.36 ↑ % | 2.93 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,436.76 | 0.04 ↑ % | 3.55 ↑ % | 5.56 ↑ % | 2.58 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5207 | 0.24 ↑ % | -4.43 ↓ % | 11.69 ↑ % | 2.54 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.684 | -0.12 ↓ % | -2.11 ↓ % | 1.82 ↑ % | 2.34 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | -0.28 ↓ % | -1.30 ↓ % | -1.84 ↓ % | 2.03 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4667 | 0.16 ↑ % | 2.34 ↑ % | 9.18 ↑ % | 1.87 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.10 | -0.58 ↓ % | -4.36 ↓ % | -7.37 ↓ % | 1.83 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6989 | -0.01 ↓ % | 0.75 ↑ % | -4.09 ↓ % | 1.73 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.94 | -0.18 ↓ % | -4.80 ↓ % | -12.93 ↓ % | 1.65 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.10 | 0.14 ↑ % | -1.42 ↓ % | -5.47 ↓ % | 1.58 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670919866 | -0.42 ↓ % | -1.83 ↓ % | -3.65 ↓ % | 1.57 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667767427 | 0.22 ↑ % | -1.18 ↓ % | 4.06 ↑ % | 1.54 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.160 | 0.03 ↑ % | -0.60 ↓ % | -7.56 ↓ % | 1.51 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035403 | -0.18 ↓ % | -3.93 ↓ % | -15.70 ↓ % | 1.46 Billion Dollars | 352.89 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0718 | -0.19 ↓ % | -2.62 ↓ % | 1.74 ↑ % | 1.38 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.268 | -0.07 ↓ % | -4.27 ↓ % | -10.36 ↓ % | 1.29 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.339 | -0.14 ↓ % | -5.13 ↓ % | 4.62 ↑ % | 1.28 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2473170137 | -0.12 ↓ % | -4.03 ↓ % | -8.29 ↓ % | 1.20 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1042074448 | -0.22 ↓ % | -4.18 ↓ % | -6.11 ↓ % | 1.10 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3782928551 | -0.34 ↓ % | -3.73 ↓ % | -2.97 ↓ % | 1.09 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.622 | 0.30 ↑ % | -8.56 ↓ % | -10.90 ↓ % | 1.01 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0557475777 | 0.04 ↑ % | -4.55 ↓ % | -3.86 ↓ % | 925.82 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8002 | 0.45 ↑ % | -3.48 ↓ % | -22.66 ↓ % | 891.72 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0992102298 | 0.29 ↑ % | -3.40 ↓ % | -9.18 ↓ % | 816.00 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0291010079 | -0.73 ↓ % | -3.04 ↓ % | -7.31 ↓ % | 792.79 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.803 | 0.05 ↑ % | -2.01 ↓ % | -6.40 ↓ % | 783.61 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091224733 | -0.07 ↓ % | -2.06 ↓ % | -4.23 ↓ % | 775.16 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.276 | -0.26 ↓ % | -3.42 ↓ % | -6.26 ↓ % | 761.56 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.23 | 0.36 ↑ % | -2.47 ↓ % | -6.49 ↓ % | 751.34 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842515016 | 0.12 ↑ % | -2.68 ↓ % | -6.42 ↓ % | 748.63 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9485 | -0.03 ↓ % | -4.26 ↓ % | -2.36 ↓ % | 716.07 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8930 | 0.30 ↑ % | -5.00 ↓ % | -0.40 ↓ % | 696.73 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3283 | 0.00 ↑ % | -6.24 ↓ % | -10.50 ↓ % | 689.05 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7397 | -0.75 ↓ % | -2.70 ↓ % | 6.87 ↑ % | 679.46 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 665.14 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327011582 | -0.45 ↓ % | -3.58 ↓ % | -7.98 ↓ % | 651.89 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017729985 | 0.09 ↑ % | -1.56 ↓ % | -15.94 ↓ % | 627.64 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070047214 | 0.63 ↑ % | -5.43 ↓ % | -9.78 ↓ % | 602.30 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5949 | -0.10 ↓ % | -4.90 ↓ % | 22.93 ↑ % | 594.94 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926492819 | 0.21 ↑ % | -8.58 ↓ % | -6.73 ↓ % | 550.25 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8350 | 0.09 ↑ % | -0.76 ↓ % | -6.70 ↓ % | 539.54 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302606637 | -2.57 ↓ % | -15.50 ↓ % | 3.54 ↑ % | 532.59 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1491935776 | 0.08 ↑ % | -2.78 ↓ % | -5.87 ↓ % | 521.78 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.92 | -0.24 ↓ % | -10.77 ↓ % | 23.09 ↑ % | 517.49 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6369 | 0.96 ↑ % | 0.81 ↑ % | -3.57 ↓ % | 495.43 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.09 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056081 | -0.34 ↓ % | -6.08 ↓ % | -11.55 ↓ % | 493.49 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2622044310 | 0.42 ↑ % | 10.47 ↑ % | 22.25 ↑ % | 471.97 Million Dollars | 171.91 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1793 | 0.02 ↑ % | -0.14 ↓ % | 0.10 ↑ % | 460.71 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2498341424 | -0.61 ↓ % | -3.51 ↓ % | -2.23 ↓ % | 453.35 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0641728500 | 0.13 ↑ % | -6.98 ↓ % | -9.64 ↓ % | 432.10 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6550 | -0.44 ↓ % | -3.87 ↓ % | 1.17 ↑ % | 429.89 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0480300331 | 0.60 ↑ % | 0.85 ↑ % | 11.83 ↑ % | 423.39 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2718 | -0.18 ↓ % | -1.45 ↓ % | -4.61 ↓ % | 420.71 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065034326 | -0.05 ↓ % | -4.75 ↓ % | -6.39 ↓ % | 408.81 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3646319202 | -0.17 ↓ % | -5.84 ↓ % | -6.85 ↓ % | 392.66 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.15 | -2.35 ↓ % | -7.28 ↓ % | -9.54 ↓ % | 392.80 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 380.42 Million Dollars | 375.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4805434841 | 0.27 ↑ % | -3.87 ↓ % | 3.45 ↑ % | 357.56 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2337682282 | -0.25 ↓ % | -3.76 ↓ % | -3.67 ↓ % | 343.42 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0330904063 | 0.89 ↑ % | -1.68 ↓ % | -7.39 ↓ % | 340.91 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3509 | 1.50 ↑ % | -0.70 ↓ % | -10.73 ↓ % | 337.74 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0535417893 | -0.17 ↓ % | -3.38 ↓ % | -4.94 ↓ % | 334.94 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 97 | 0.1480409507 | -0.33 ↓ % | -6.71 ↓ % | -11.15 ↓ % | 334.71 Million Dollars | 128.66 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003330 | -0.17 ↓ % | -0.41 ↓ % | -1.09 ↓ % | 329.74 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003337 | -0.13 ↓ % | -2.66 ↓ % | -2.25 ↓ % | 329.36 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.23 | 0.04 ↑ % | -1.73 ↓ % | 1.76 ↑ % | 322.61 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
