Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,556.91 | 0.25 ↑ % | -0.58 ↓ % | -2.31 ↓ % | 1,828.87 Billion Dollars | 35.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.64 | 0.29 ↑ % | -0.99 ↓ % | -3.13 ↓ % | 377.13 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 186.70 Billion Dollars | 78.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.55 | 0.24 ↑ % | 0.07 ↑ % | 0.22 ↑ % | 125.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | 0.47 ↑ % | -1.36 ↓ % | -14.21 ↓ % | 124.96 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.99 | 0.29 ↑ % | -2.51 ↓ % | 0.58 ↑ % | 78.56 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.32 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986687596 | -0.23 ↓ % | 0.06 ↑ % | 2.06 ↑ % | 28.29 Billion Dollars | 500.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380491667 | 0.57 ↑ % | -1.77 ↓ % | -8.78 ↓ % | 23.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3897330432 | 0.75 ↑ % | -2.55 ↓ % | -8.16 ↓ % | 14.01 Billion Dollars | 555.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.91 | 0.25 ↑ % | -4.99 ↓ % | -4.96 ↓ % | 12.27 Billion Dollars | 769.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.36 | -0.74 ↓ % | 11.61 ↑ % | 42.26 ↑ % | 11.76 Billion Dollars | 493.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | 0.39 ↑ % | -1.77 ↓ % | -4.96 ↓ % | 9.33 Billion Dollars | 341.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.26 ↑ % | 0.58 ↑ % | -2.12 ↓ % | 8.36 Billion Dollars | 577.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | 0.52 ↑ % | -2.64 ↓ % | -8.42 ↓ % | 8.27 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2223822492 | 0.78 ↑ % | -2.01 ↓ % | -11.74 ↓ % | 7.21 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7878 | 1.19 ↑ % | -2.73 ↓ % | -8.37 ↓ % | 6.78 Billion Dollars | 680.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.26 | -0.23 ↓ % | -3.67 ↓ % | -21.83 ↓ % | 6.56 Billion Dollars | 621.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | 0.68 ↑ % | -2.30 ↓ % | -5.03 ↓ % | 5.89 Billion Dollars | 432.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.52 | 0.12 ↑ % | -4.65 ↓ % | -8.47 ↓ % | 5.87 Billion Dollars | 640.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1418181367 | -1.32 ↓ % | -5.54 ↓ % | 3.04 ↑ % | 5.30 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085552 | 0.40 ↑ % | -1.25 ↓ % | -8.40 ↓ % | 5.04 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1159264193 | 0.69 ↑ % | -2.81 ↓ % | -12.02 ↓ % | 4.96 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681776980 | -0.11 ↓ % | -0.66 ↓ % | -4.30 ↓ % | 4.50 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7432 | 0.56 ↑ % | -1.26 ↓ % | -8.60 ↓ % | 4.22 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001103950 | 0.45 ↑ % | -1.39 ↓ % | -8.81 ↓ % | 3.87 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.082 | 0.77 ↑ % | -2.14 ↓ % | -5.83 ↓ % | 3.45 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.409 | 0.56 ↑ % | -3.17 ↓ % | -13.03 ↓ % | 3.44 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 957.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9546 | 0.46 ↑ % | -3.78 ↓ % | -14.03 ↓ % | 3.11 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.46 | 1.65 ↑ % | -1.83 ↓ % | 3.03 ↑ % | 3.01 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.29 | 1.32 ↑ % | -0.37 ↓ % | -2.52 ↓ % | 2.59 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | 0.16 ↑ % | 1.16 ↑ % | -0.57 ↓ % | 2.50 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058133 | 0.94 ↑ % | -3.02 ↓ % | -15.65 ↓ % | 2.45 Billion Dollars | 455.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.30 | 0.19 ↑ % | -0.72 ↓ % | -3.50 ↓ % | 2.34 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7109 | 0.83 ↑ % | -2.41 ↓ % | -4.25 ↓ % | 2.20 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6896 | 0.36 ↑ % | 2.23 ↑ % | 8.17 ↑ % | 2.12 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.39 | 0.25 ↑ % | -1.62 ↓ % | -6.79 ↓ % | 1.92 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.29 | 0.00 ↓ % | 0.54 ↑ % | 2.97 ↑ % | 1.88 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,604.96 | 0.01 ↑ % | 0.80 ↑ % | 2.97 ↑ % | 1.76 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6984 | 0.52 ↑ % | -3.19 ↓ % | -11.46 ↓ % | 1.74 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.174 | 0.82 ↑ % | -1.82 ↓ % | -7.92 ↓ % | 1.73 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2064650282 | 0.15 ↑ % | -1.18 ↓ % | -2.90 ↓ % | 1.73 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2163275522 | 0.76 ↑ % | -7.14 ↓ % | -14.15 ↓ % | 1.72 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519655987 | -0.54 ↓ % | -4.33 ↓ % | 19.79 ↑ % | 1.61 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5622 | 0.47 ↑ % | -3.96 ↓ % | -11.79 ↓ % | 1.53 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.914 | 0.07 ↑ % | 8.99 ↑ % | 15.15 ↑ % | 1.49 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.06 ↑ % | 1.34 ↑ % | -2.83 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7972 | 0.48 ↑ % | 0.02 ↑ % | -8.73 ↓ % | 1.37 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0572106646 | 0.85 ↑ % | -3.69 ↓ % | -9.96 ↓ % | 1.31 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472747000 | 1.09 ↑ % | -0.57 ↓ % | -8.87 ↓ % | 1.28 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3920161301 | 0.52 ↑ % | -2.92 ↓ % | -14.37 ↓ % | 1.24 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.537 | -0.06 ↓ % | -3.42 ↓ % | 6.27 ↑ % | 1.24 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.355 | 0.75 ↑ % | -9.34 ↓ % | 2.11 ↑ % | 1.22 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2035445182 | 0.42 ↑ % | -2.91 ↓ % | -8.32 ↓ % | 1.16 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308219812 | 0.48 ↑ % | -2.26 ↓ % | -8.42 ↓ % | 1.16 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0668906673 | 1.14 ↑ % | -5.77 ↓ % | -21.27 ↓ % | 1.11 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4794 | 0.54 ↑ % | -1.59 ↓ % | -6.54 ↓ % | 1.09 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.21 ↑ % | -2.00 ↓ % | -3.60 ↓ % | 1.07 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.011 | 2.10 ↑ % | 21.29 ↑ % | 43.55 ↑ % | 1.05 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114139616 | 0.77 ↑ % | -2.80 ↓ % | -10.87 ↓ % | 981.43 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112378073 | 0.24 ↑ % | 0.43 ↑ % | -13.28 ↓ % | 929.82 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 915.96 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103254 | 0.77 ↑ % | -5.06 ↓ % | -15.46 ↓ % | 908.59 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462076508 | 0.06 ↑ % | -2.62 ↓ % | -14.12 ↓ % | 881.85 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.63 | -0.02 ↓ % | -2.95 ↓ % | -8.33 ↓ % | 876.81 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024531416 | 1.58 ↑ % | 0.27 ↑ % | -0.37 ↓ % | 868.41 Million Dollars | 224.28 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.04 ↓ % | -0.40 ↓ % | -3.54 ↓ % | 801.96 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1204530922 | 1.04 ↑ % | -2.39 ↓ % | -9.73 ↓ % | 781.87 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119183322 | 0.82 ↑ % | -4.04 ↓ % | -11.30 ↓ % | 749.19 Million Dollars | 171.07 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3871193495 | 1.95 ↑ % | -0.25 ↓ % | 1.70 ↑ % | 702.47 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2089126289 | 0.48 ↑ % | -4.16 ↓ % | -9.79 ↓ % | 666.52 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 78 | 0.2836270649 | 0.62 ↑ % | -8.12 ↓ % | -4.65 ↓ % | 655.78 Million Dollars | 89.13 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9481 | 0.06 ↑ % | -2.15 ↓ % | -5.80 ↓ % | 652.11 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9565 | 1.00 ↑ % | -9.63 ↓ % | -16.75 ↓ % | 627.61 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9603 | 0.46 ↑ % | -0.45 ↓ % | -3.86 ↓ % | 620.47 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3153132579 | 0.52 ↑ % | -3.57 ↓ % | -4.45 ↓ % | 613.00 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5625 | 0.31 ↑ % | -2.83 ↓ % | -2.05 ↓ % | 602.94 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3991375375 | -0.02 ↓ % | -1.63 ↓ % | -7.39 ↓ % | 580.63 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.19 | -0.60 ↓ % | 18.04 ↑ % | 1.38 ↑ % | 567.18 Million Dollars | 160.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5933 | 1.45 ↑ % | -1.51 ↓ % | -8.63 ↓ % | 552.34 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0539971814 | 2.44 ↑ % | 10.35 ↑ % | 21.47 ↑ % | 551.52 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2653837080 | 0.57 ↑ % | -2.98 ↓ % | -9.46 ↓ % | 527.84 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6221 | 1.16 ↑ % | -3.70 ↓ % | -5.67 ↓ % | 526.66 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.089 | 0.95 ↑ % | -21.67 ↓ % | -33.69 ↓ % | 522.31 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.149 | 0.84 ↑ % | -2.96 ↓ % | -4.87 ↓ % | 514.80 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5645 | 0.73 ↑ % | -3.76 ↓ % | -6.62 ↓ % | 514.08 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.18 ↑ % | 0.14 ↑ % | 494.07 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2992 | 0.54 ↑ % | -1.21 ↓ % | 4.97 ↑ % | 491.62 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512368 | 0.53 ↑ % | -1.99 ↓ % | -13.34 ↓ % | 488.78 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7363 | 0.64 ↑ % | -2.56 ↓ % | -8.05 ↓ % | 482.08 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5432 | 0.92 ↑ % | -4.09 ↓ % | -7.58 ↓ % | 470.64 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3937730863 | 0.32 ↑ % | -1.51 ↓ % | 2.69 ↑ % | 452.90 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413931341 | 0.81 ↑ % | -3.27 ↓ % | -1.23 ↓ % | 441.83 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
