Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,056.52 | 0.00 ↓ % | -2.83 ↓ % | -3.58 ↓ % | 1,737.90 Billion Dollars | 47.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.77 | 0.05 ↑ % | -6.30 ↓ % | -4.99 ↓ % | 356.26 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 98.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.48 | 0.02 ↑ % | -2.82 ↓ % | -2.49 ↓ % | 118.93 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9193 | 0.98 ↑ % | -3.46 ↓ % | -6.79 ↓ % | 116.10 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.40 | 1.04 ↑ % | -3.30 ↓ % | -3.31 ↓ % | 72.17 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797838824 | 0.03 ↑ % | -0.68 ↓ % | -0.35 ↓ % | 26.49 Billion Dollars | 641.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316812358 | 1.35 ↑ % | -3.84 ↓ % | -6.14 ↓ % | 20.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878219042 | 1.50 ↑ % | -4.18 ↓ % | -9.94 ↓ % | 13.93 Billion Dollars | 716.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.75 | 1.20 ↑ % | -4.08 ↓ % | -5.27 ↓ % | 10.84 Billion Dollars | 370.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.05 | 0.91 ↑ % | -7.81 ↓ % | -3.28 ↓ % | 9.11 Billion Dollars | 384.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | 0.13 ↑ % | -5.19 ↓ % | -5.90 ↓ % | 9.00 Billion Dollars | 705.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.251 | -0.10 ↓ % | -0.18 ↓ % | -2.65 ↓ % | 8.53 Billion Dollars | 682.34 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.59 | 0.77 ↑ % | 0.41 ↑ % | 12.25 ↑ % | 7.70 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229247796 | 2.01 ↑ % | -3.92 ↓ % | -6.88 ↓ % | 7.21 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.28 | 0.82 ↑ % | -3.67 ↓ % | -3.70 ↓ % | 6.48 Billion Dollars | 966.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.88 | 0.46 ↑ % | -2.65 ↓ % | -5.08 ↓ % | 6.05 Billion Dollars | 481.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4947 | 1.09 ↑ % | -4.64 ↓ % | -6.49 ↓ % | 5.59 Billion Dollars | 851.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 1.39 ↑ % | -6.91 ↓ % | -8.64 ↓ % | 5.31 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156817319 | 1.13 ↑ % | -2.72 ↓ % | -13.21 ↓ % | 4.91 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079653 | 1.35 ↑ % | -2.87 ↓ % | -6.44 ↓ % | 4.69 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2510 | -0.19 ↓ % | -2.53 ↓ % | 12.92 ↑ % | 4.07 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5282 | 0.63 ↑ % | -2.92 ↓ % | -5.35 ↓ % | 3.75 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953823762 | 0.49 ↑ % | -1.72 ↓ % | -7.71 ↓ % | 3.56 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332869406 | 0.51 ↑ % | -4.84 ↓ % | -10.29 ↓ % | 3.56 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.145 | 0.82 ↑ % | -4.50 ↓ % | -5.91 ↓ % | 3.24 Billion Dollars | 258.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9258 | 1.39 ↑ % | -3.51 ↓ % | -8.38 ↓ % | 3.17 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.70 | 0.42 ↑ % | -3.89 ↓ % | -0.22 ↓ % | 2.87 Billion Dollars | 416.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.49 | -1.04 ↓ % | -6.41 ↓ % | -12.60 ↓ % | 2.76 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 792.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738694133 | 0.95 ↑ % | 3.62 ↑ % | 0.18 ↑ % | 2.67 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.545 | 0.38 ↑ % | -0.86 ↓ % | -0.61 ↓ % | 2.47 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | 0.63 ↑ % | -2.14 ↓ % | -3.07 ↓ % | 2.27 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6855 | -0.09 ↓ % | 0.33 ↑ % | 26.00 ↑ % | 2.10 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5456 | 1.22 ↑ % | -4.86 ↓ % | -10.13 ↓ % | 1.98 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8121 | -0.82 ↓ % | -10.75 ↓ % | -13.18 ↓ % | 1.96 Billion Dollars | 649.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | 1.99 ↑ % | -5.00 ↓ % | -6.12 ↓ % | 1.94 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040769 | 0.03 ↑ % | -5.45 ↓ % | -11.17 ↓ % | 1.72 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2214882732 | 1.37 ↑ % | -6.72 ↓ % | -16.50 ↓ % | 1.70 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 3.24 ↑ % | -3.08 ↓ % | -8.14 ↓ % | 1.68 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961479405 | 0.19 ↑ % | -4.33 ↓ % | -9.29 ↓ % | 1.64 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.94 | 0.00 ↑ % | -1.45 ↓ % | 1.84 ↑ % | 1.62 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.69 | 0.02 ↑ % | -1.46 ↓ % | 1.91 ↑ % | 1.47 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.93 ↑ % | -3.36 ↓ % | 1.43 ↑ % | 1.34 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578587868 | 1.34 ↑ % | 1.95 ↑ % | 6.45 ↑ % | 1.33 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5396 | 2.39 ↑ % | -7.04 ↓ % | -9.37 ↓ % | 1.33 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4137054547 | 2.47 ↑ % | -8.42 ↓ % | -13.21 ↓ % | 1.31 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1134866088 | 1.67 ↑ % | -5.61 ↓ % | -7.36 ↓ % | 1.20 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5914 | 1.80 ↑ % | -3.36 ↓ % | -8.60 ↓ % | 1.19 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433523256 | 1.38 ↑ % | -2.40 ↓ % | -14.00 ↓ % | 1.17 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998926706 | 2.31 ↑ % | -5.77 ↓ % | -7.14 ↓ % | 1.12 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | 0.14 ↑ % | -3.96 ↓ % | -7.19 ↓ % | 1.05 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1163966458 | 1.54 ↑ % | -2.88 ↓ % | -12.04 ↓ % | 1.03 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | 0.92 ↑ % | -3.75 ↓ % | -7.31 ↓ % | 995.02 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2816 | 0.97 ↑ % | -3.54 ↓ % | -13.14 ↓ % | 931.39 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108467688 | 2.64 ↑ % | -3.34 ↓ % | -12.61 ↓ % | 932.66 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0556097754 | -2.01 ↓ % | -10.89 ↓ % | 45.80 ↑ % | 923.53 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114708006 | 0.45 ↑ % | -5.17 ↓ % | -11.29 ↓ % | 922.61 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.63 | 0.65 ↑ % | -1.91 ↓ % | -12.90 ↓ % | 913.09 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491387575 | -2.11 ↓ % | 4.03 ↑ % | 1.91 ↑ % | 910.27 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024429254 | 0.61 ↑ % | -8.85 ↓ % | -17.31 ↓ % | 864.80 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.426 | 0.97 ↑ % | -0.45 ↓ % | 19.09 ↑ % | 861.59 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.12 ↓ % | -3.29 ↓ % | -0.91 ↓ % | 818.32 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 788.93 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194296785 | 1.30 ↑ % | -3.93 ↓ % | -8.55 ↓ % | 775.23 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4172 | 1.36 ↑ % | -6.17 ↓ % | -13.87 ↓ % | 734.94 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087369 | 1.49 ↑ % | -4.56 ↓ % | -6.85 ↓ % | 723.64 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.033 | 1.06 ↑ % | -6.59 ↓ % | -11.02 ↓ % | 683.52 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102552067 | 2.34 ↑ % | -4.76 ↓ % | -10.28 ↓ % | 644.65 Million Dollars | 166.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941323380 | 2.29 ↑ % | -0.03 ↓ % | -12.14 ↓ % | 608.98 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | 0.62 ↑ % | -3.22 ↓ % | -3.23 ↓ % | 599.63 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7199 | 0.86 ↑ % | -6.39 ↓ % | -17.57 ↓ % | 583.94 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2950824789 | 2.07 ↑ % | -5.10 ↓ % | -6.37 ↓ % | 573.67 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.24 | 3.31 ↑ % | -0.90 ↓ % | -11.55 ↓ % | 528.77 Million Dollars | 134.67 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3682586453 | 2.80 ↑ % | -3.69 ↓ % | -5.32 ↓ % | 524.51 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 518.66 Million Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 83 | 0.2241978889 | 1.12 ↑ % | -6.46 ↓ % | -6.37 ↓ % | 518.36 Million Dollars | 73.57 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2535228242 | 1.14 ↑ % | -7.29 ↓ % | -10.54 ↓ % | 504.25 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.987 | 1.33 ↑ % | -5.70 ↓ % | -10.04 ↓ % | 498.55 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5571 | 0.95 ↑ % | -7.19 ↓ % | -6.14 ↓ % | 497.85 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4628322618 | 0.92 ↑ % | -4.45 ↓ % | -4.21 ↓ % | 494.70 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9958 | -0.04 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 492.45 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4687214129 | -1.76 ↓ % | 23.89 ↑ % | 156.45 ↑ % | 468.72 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5373 | 0.63 ↑ % | -5.89 ↓ % | -17.80 ↓ % | 486.44 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2658931211 | 1.32 ↑ % | -5.23 ↓ % | -11.10 ↓ % | 482.49 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7905 | 0.98 ↑ % | -4.12 ↓ % | -3.82 ↓ % | 481.13 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5163 | 1.44 ↑ % | -8.09 ↓ % | -18.26 ↓ % | 480.66 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0955170038 | 1.42 ↑ % | -8.73 ↓ % | -10.93 ↓ % | 474.21 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7165 | -0.19 ↓ % | -8.45 ↓ % | -14.77 ↓ % | 470.11 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050008590 | 1.51 ↑ % | -6.82 ↓ % | 6.61 ↑ % | 458.55 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5117 | 0.80 ↑ % | -6.95 ↓ % | -11.67 ↓ % | 437.38 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699828254 | 0.12 ↑ % | -6.22 ↓ % | -9.35 ↓ % | 433.50 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3988652659 | -0.09 ↓ % | -17.00 ↓ % | 17.12 ↑ % | 419.60 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9727 | 0.60 ↑ % | -2.44 ↓ % | -0.91 ↓ % | 418.15 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
