Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,989.33 | 0.23 ↑ % | 1.60 ↑ % | 0.48 ↑ % | 1,777.16 Billion Dollars | 21.70 Billion Dollars | 75,896.86 |
| 2 | Ethereum (ETH) | 3,024.35 | 0.25 ↑ % | 1.61 ↑ % | 2.26 ↑ % | 365.02 Billion Dollars | 12.17 Billion Dollars | 2,579.40 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.87 Billion Dollars | 55.73 Billion Dollars | 0.8518 |
| 4 | BNB (BNB) | 866.68 | 0.28 ↑ % | 0.88 ↑ % | 3.12 ↑ % | 119.37 Billion Dollars | 1.54 Billion Dollars | 739.17 |
| 5 | XRP (XRP) | 1.8727 | 0.12 ↑ % | 1.55 ↑ % | 0.53 ↑ % | 113.63 Billion Dollars | 1.46 Billion Dollars | 1.5972 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.21 Billion Dollars | 5.67 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 127.62 | 0.60 ↑ % | 2.61 ↑ % | 4.38 ↑ % | 71.87 Billion Dollars | 2.68 Billion Dollars | 108.85 |
| 8 | TRON (TRX) | 0.2853274712 | -0.07 ↓ % | 0.24 ↑ % | 2.35 ↑ % | 27.02 Billion Dollars | 416.23 Million Dollars | 0.2433489523 |
| 9 | Dogecoin (DOGE) | 0.1282825977 | 0.44 ↑ % | 7.85 ↑ % | 2.21 ↑ % | 21.57 Billion Dollars | 1.56 Billion Dollars | 0.1094091488 |
| 10 | Cardano (ADA) | 0.3561869183 | 0.24 ↑ % | 5.88 ↑ % | 1.14 ↑ % | 12.80 Billion Dollars | 532.98 Million Dollars | 0.3037832741 |
| 11 | Bitcoin Cash (BCH) | 594.56 | 0.18 ↑ % | -0.16 ↓ % | -0.94 ↓ % | 11.88 Billion Dollars | 314.67 Million Dollars | 507.09 |
| 12 | Chainlink (LINK) | 12.88 | 0.15 ↑ % | 5.30 ↑ % | 4.16 ↑ % | 9.12 Billion Dollars | 576.13 Million Dollars | 10.98 |
| 13 | UNUS SED LEO (LEO) | 9.643 | -0.09 ↓ % | -0.35 ↓ % | 14.08 ↑ % | 8.89 Billion Dollars | 595.73 Thousand Dollar | 8.225 |
| 14 | Zcash (ZEC) | 513.21 | -1.61 ↓ % | -0.72 ↓ % | 15.75 ↑ % | 8.45 Billion Dollars | 510.33 Million Dollars | 437.70 |
| 15 | Hyperliquid (HYPE) | 24.42 | 0.05 ↑ % | -4.46 ↓ % | -2.64 ↓ % | 8.29 Billion Dollars | 233.03 Million Dollars | 20.83 |
| 16 | Monero (XMR) | 417.22 | 0.12 ↑ % | -2.28 ↓ % | -5.77 ↓ % | 7.70 Billion Dollars | 61.73 Million Dollars | 355.83 |
| 17 | Stellar (XLM) | 0.2065761166 | 0.38 ↑ % | 1.95 ↑ % | -3.17 ↓ % | 6.69 Billion Dollars | 128.88 Million Dollars | 0.1761838120 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 62.37 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 79.31 | 0.14 ↑ % | 2.66 ↑ % | 2.93 ↑ % | 6.08 Billion Dollars | 283.98 Million Dollars | 67.64 |
| 20 | Avalanche (AVAX) | 13.39 | -0.33 ↓ % | 9.26 ↑ % | 7.85 ↑ % | 5.76 Billion Dollars | 558.96 Million Dollars | 11.42 |
| 21 | Sui (SUI) | 1.4898 | 0.20 ↑ % | 5.98 ↑ % | 6.50 ↑ % | 5.65 Billion Dollars | 424.54 Million Dollars | 1.2706 |
| 22 | Canton (CC) | 0.1502878032 | -3.26 ↓ % | -6.53 ↓ % | 52.55 ↑ % | 5.54 Billion Dollars | 68.69 Million Dollars | 0.1281768605 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.49 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1157523308 | 0.02 ↑ % | 7.79 ↑ % | 2.52 ↑ % | 4.95 Billion Dollars | 118.80 Million Dollars | 0.0987223849 |
| 25 | Shiba Inu (SHIB) | 0.0000074476 | 0.28 ↑ % | 6.76 ↑ % | 3.70 ↑ % | 4.39 Billion Dollars | 116.40 Million Dollars | 0.0000063519 |
| 26 | Toncoin (TON) | 1.7174 | 0.65 ↑ % | 3.43 ↑ % | 13.33 ↑ % | 4.15 Billion Dollars | 94.06 Million Dollars | 1.4648 |
| 27 | World Liberty Financial (WLFI) | 0.1496588983 | 0.69 ↑ % | 3.66 ↑ % | 5.76 ↑ % | 4.00 Billion Dollars | 59.42 Million Dollars | 0.1276404826 |
| 28 | Uniswap (UNI) | 5.747 | 0.13 ↑ % | 1.96 ↑ % | -3.01 ↓ % | 3.62 Billion Dollars | 259.69 Million Dollars | 4.902 |
| 29 | Cronos (CRO) | 0.0935790677 | 0.21 ↑ % | 4.62 ↑ % | 0.70 ↑ % | 3.61 Billion Dollars | 14.14 Million Dollars | 0.0798113409 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 161.64 Million Dollars | 0.8525 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 876.50 Million Dollars | 0.8527 |
| 32 | Polkadot (DOT) | 1.9713 | -0.56 ↓ % | 10.56 ↑ % | 15.15 ↑ % | 3.26 Billion Dollars | 237.29 Million Dollars | 1.6813 |
| 33 | Mantle (MNT) | 0.9796 | -0.04 ↓ % | 2.08 ↑ % | -5.90 ↓ % | 3.19 Billion Dollars | 34.26 Million Dollars | 0.8355 |
| 34 | Bittensor (TAO) | 241.74 | 1.48 ↑ % | 9.20 ↑ % | 9.26 ↑ % | 2.55 Billion Dollars | 88.74 Million Dollars | 206.18 |
| 35 | Bitget Token (BGB) | 3.490 | -0.06 ↓ % | 0.09 ↑ % | 1.23 ↑ % | 2.44 Billion Dollars | 21.58 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 111.19 | 0.23 ↑ % | 1.20 ↑ % | 3.04 ↑ % | 2.34 Billion Dollars | 18.26 Million Dollars | 94.84 |
| 37 | Aave (AAVE) | 149.96 | 0.35 ↑ % | 2.63 ↑ % | -1.76 ↓ % | 2.30 Billion Dollars | 135.31 Million Dollars | 127.89 |
| 38 | Pepe (PEPE) | 0.0000050947 | 0.85 ↑ % | 24.21 ↑ % | 26.96 ↑ % | 2.14 Billion Dollars | 915.61 Million Dollars | 0.0000043452 |
| 39 | NEAR Protocol (NEAR) | 1.6315 | 0.04 ↑ % | 7.86 ↑ % | 7.47 ↑ % | 2.09 Billion Dollars | 165.51 Million Dollars | 1.3915 |
| 40 | MemeCore (M) | 1.5045 | -1.35 ↓ % | -3.78 ↓ % | 12.69 ↑ % | 1.88 Billion Dollars | 13.50 Million Dollars | 1.2831 |
| 41 | Ethereum Classic (ETC) | 12.04 | 0.27 ↑ % | 4.18 ↑ % | 2.48 ↑ % | 1.87 Billion Dollars | 67.38 Million Dollars | 10.27 |
| 42 | Tether Gold (XAUt) | 4,390.90 | 0.32 ↑ % | 1.43 ↑ % | -2.82 ↓ % | 1.80 Billion Dollars | 105.21 Million Dollars | 3,744.90 |
| 43 | Aster (ASTER) | 0.7168 | 0.62 ↑ % | 3.74 ↑ % | 3.13 ↑ % | 1.79 Billion Dollars | 88.38 Million Dollars | 0.6113 |
| 44 | Pi (PI) | 0.2046935042 | 0.13 ↑ % | 0.51 ↑ % | -0.09 ↓ % | 1.71 Billion Dollars | 7.89 Million Dollars | 0.1745781771 |
| 45 | Ethena (ENA) | 0.2195459153 | -0.55 ↓ % | 8.73 ↑ % | 4.10 ↑ % | 1.69 Billion Dollars | 135.11 Million Dollars | 0.1872454421 |
| 47 | Internet Computer (ICP) | 2.981 | -0.40 ↓ % | 3.98 ↑ % | -1.06 ↓ % | 1.63 Billion Dollars | 104.72 Million Dollars | 2.543 |
| 46 | PAX Gold (PAXG) | 4,396.45 | 0.31 ↑ % | 1.39 ↑ % | -2.96 ↓ % | 1.63 Billion Dollars | 137.76 Million Dollars | 3,749.62 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 10.09 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0889823528 | 2.79 ↑ % | 7.19 ↑ % | 15.82 ↑ % | 1.48 Billion Dollars | 54.40 Million Dollars | 0.0758909131 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.11 ↑ % | 1.39 ↑ % | 0.26 ↑ % | 1.44 Billion Dollars | 1.35 Million Dollars | 9.262 |
| 51 | Sky (SKY) | 0.0620623057 | 1.01 ↑ % | 6.55 ↑ % | -7.60 ↓ % | 1.42 Billion Dollars | 11.15 Million Dollars | 0.0529314510 |
| 52 | Worldcoin (WLD) | 0.5211 | 0.18 ↑ % | 8.10 ↑ % | 4.94 ↑ % | 1.39 Billion Dollars | 85.16 Million Dollars | 0.4444294684 |
| 53 | Aptos (APT) | 1.8429 | -0.03 ↓ % | 10.45 ↑ % | 10.54 ↑ % | 1.38 Billion Dollars | 110.52 Million Dollars | 1.5717 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 40.24 Million Dollars | 0.8526 |
| 55 | Ondo (ONDO) | 0.3925671630 | 0.56 ↑ % | 9.17 ↑ % | 3.54 ↑ % | 1.24 Billion Dollars | 48.03 Million Dollars | 0.3348111117 |
| 56 | Kaspa (KAS) | 0.0443091161 | 0.41 ↑ % | 4.09 ↑ % | -1.49 ↓ % | 1.20 Billion Dollars | 18.15 Million Dollars | 0.0377901817 |
| 57 | Arbitrum (ARB) | 0.1999258361 | 0.02 ↑ % | 7.49 ↑ % | 5.21 ↑ % | 1.14 Billion Dollars | 87.07 Million Dollars | 0.1705119474 |
| 58 | POL (prev. MATIC) (POL) | 0.1071889368 | 0.08 ↑ % | 8.72 ↑ % | 3.13 ↑ % | 1.13 Billion Dollars | 62.32 Million Dollars | 0.0914188717 |
| 59 | Algorand (ALGO) | 0.1217280478 | 0.45 ↑ % | 9.44 ↑ % | 3.48 ↑ % | 1.08 Billion Dollars | 31.56 Million Dollars | 0.1038189305 |
| 60 | Filecoin (FIL) | 1.4427 | 0.03 ↑ % | 11.41 ↑ % | 17.00 ↑ % | 1.06 Billion Dollars | 325.59 Million Dollars | 1.2305 |
| 61 | Cosmos (ATOM) | 2.087 | 0.03 ↑ % | 7.94 ↑ % | 2.92 ↑ % | 1.01 Billion Dollars | 52.74 Million Dollars | 1.7796 |
| 62 | XDC Network (XDC) | 0.0510363301 | -0.07 ↓ % | 1.04 ↑ % | 2.71 ↑ % | 973.92 Million Dollars | 20.68 Million Dollars | 0.0435276611 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.858 | 0.07 ↑ % | 3.18 ↑ % | -1.45 ↓ % | 971.60 Million Dollars | 192.04 Million Dollars | 4.143 |
| 64 | VeChain (VET) | 0.0109427955 | -0.38 ↓ % | 4.90 ↑ % | 3.20 ↑ % | 940.92 Million Dollars | 20.72 Million Dollars | 0.0093328476 |
| 65 | MYX Finance (MYX) | 3.736 | 0.60 ↑ % | 1.80 ↑ % | 11.39 ↑ % | 939.59 Million Dollars | 12.74 Million Dollars | 3.187 |
| 66 | Quant (QNT) | 76.60 | -0.65 ↓ % | 10.60 ↑ % | 5.16 ↑ % | 924.72 Million Dollars | 15.96 Million Dollars | 65.33 |
| 67 | Flare (FLR) | 0.0105501333 | 0.01 ↑ % | 2.61 ↑ % | -6.98 ↓ % | 869.82 Million Dollars | 7.50 Million Dollars | 0.0089979555 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 852.67 Million Dollars | 2.67 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.36 | 0.29 ↑ % | 0.08 ↑ % | 1.49 ↑ % | 830.37 Million Dollars | 2.34 Million Dollars | 8.834 |
| 70 | Pump.fun (PUMP) | 0.0021741376 | 1.48 ↑ % | 11.95 ↑ % | 24.48 ↑ % | 769.64 Million Dollars | 151.41 Million Dollars | 0.0018542698 |
| 71 | Render (RENDER) | 1.4716 | 2.64 ↑ % | 14.45 ↑ % | 16.27 ↑ % | 763.15 Million Dollars | 49.66 Million Dollars | 1.2551 |
| 72 | Sei (SEI) | 0.1162667840 | 0.10 ↑ % | 4.40 ↑ % | 4.88 ↑ % | 754.70 Million Dollars | 37.28 Million Dollars | 0.0991611497 |
| 73 | Bonk (BONK) | 0.0000083290 | 0.78 ↑ % | 11.15 ↑ % | 5.20 ↑ % | 732.91 Million Dollars | 95.72 Million Dollars | 0.0000071036 |
| 74 | Story (IP) | 2.095 | -2.28 ↓ % | 20.90 ↑ % | 43.53 ↑ % | 713.78 Million Dollars | 292.41 Million Dollars | 1.7869 |
| 75 | Lighter (LIT) | 2.679 | -0.85 ↓ % | 8.71 ↑ % | 0.24 ↑ % | 669.78 Million Dollars | 21.60 Million Dollars | 2.285 |
| 76 | PancakeSwap (CAKE) | 1.9898 | 0.39 ↑ % | 3.07 ↑ % | 9.15 ↑ % | 667.99 Million Dollars | 40.13 Million Dollars | 1.6970 |
| 77 | Jupiter (JUP) | 0.2000299860 | 0.43 ↑ % | 6.56 ↑ % | 1.05 ↑ % | 638.18 Million Dollars | 20.37 Million Dollars | 0.1706007743 |
| 78 | Pudgy Penguins (PENGU) | 0.0097195129 | 0.84 ↑ % | 12.03 ↑ % | 7.24 ↑ % | 610.97 Million Dollars | 125.92 Million Dollars | 0.0082895393 |
| 79 | Nexo (NEXO) | 0.9009 | 0.25 ↑ % | 0.97 ↑ % | -1.10 ↓ % | 582.11 Million Dollars | 5.97 Million Dollars | 0.7683 |
| 80 | Curve DAO Token (CRV) | 0.3959137854 | 0.47 ↑ % | 7.74 ↑ % | -0.07 ↓ % | 573.71 Million Dollars | 59.14 Million Dollars | 0.3376653656 |
| 81 | Optimism (OP) | 0.2944989565 | 0.03 ↑ % | 9.28 ↑ % | 10.87 ↑ % | 572.53 Million Dollars | 78.14 Million Dollars | 0.2511710920 |
| 82 | Tezos (XTZ) | 0.5010 | -0.51 ↓ % | 2.56 ↑ % | 11.71 ↑ % | 536.38 Million Dollars | 16.04 Million Dollars | 0.4272565130 |
| 83 | Dash (DASH) | 41.88 | -0.32 ↓ % | 0.87 ↑ % | 7.98 ↑ % | 525.24 Million Dollars | 95.16 Million Dollars | 35.72 |
| 84 | Lido DAO (LDO) | 0.6073 | 0.22 ↑ % | 3.94 ↑ % | 9.79 ↑ % | 514.10 Million Dollars | 31.82 Million Dollars | 0.5179 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 505.44 Million Dollars | 2.22 Billion Dollars | 0.8514 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 492.94 Million Dollars | 9.51 Million Dollars | 0.8502 |
| 87 | 0.2123818860 | 0.36 ↑ % | 6.62 ↑ % | 1.77 ↑ % | 491.05 Million Dollars | 51.41 Million Dollars | 0.1811354134 | |
| 88 | Immutable (IMX) | 0.2461832839 | -0.18 ↓ % | 13.46 ↑ % | 5.42 ↑ % | 489.65 Million Dollars | 29.38 Million Dollars | 0.2099638145 |
| 89 | ether.fi (ETHFI) | 0.7408 | 0.14 ↑ % | 6.86 ↑ % | 7.98 ↑ % | 483.58 Million Dollars | 31.09 Million Dollars | 0.6318 |
| 90 | Stacks (STX) | 0.2625411306 | 0.09 ↑ % | 7.98 ↑ % | 4.62 ↑ % | 476.41 Million Dollars | 9.10 Million Dollars | 0.2239150293 |
| 91 | SPX6900 (SPX) | 0.5104 | -0.01 ↓ % | 8.15 ↑ % | 5.91 ↑ % | 475.20 Million Dollars | 12.62 Million Dollars | 0.4353294594 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.28 ↑ % | 10.15 ↑ % | 1.77 ↑ % | 465.60 Million Dollars | 52.85 Million Dollars | 0.6052 |
| 93 | Chiliz (CHZ) | 0.0438924764 | 0.27 ↑ % | 3.28 ↑ % | 26.47 ↑ % | 447.41 Million Dollars | 136.74 Million Dollars | 0.0374348397 |
| 94 | Injective (INJ) | 4.495 | -0.25 ↓ % | 6.99 ↑ % | -2.78 ↓ % | 449.36 Million Dollars | 41.53 Million Dollars | 3.834 |
| 95 | Aerodrome Finance (AERO) | 0.4727584527 | 0.43 ↑ % | 13.30 ↑ % | -2.54 ↓ % | 430.97 Million Dollars | 39.74 Million Dollars | 0.4032043381 |
| 96 | DoubleZero (2Z) | 0.1239006401 | 0.16 ↑ % | 0.92 ↑ % | 6.42 ↑ % | 430.11 Million Dollars | 16.45 Million Dollars | 0.1056718823 |
| 97 | Celestia (TIA) | 0.4949392713 | -0.61 ↓ % | 7.22 ↑ % | 8.53 ↑ % | 426.53 Million Dollars | 44.80 Million Dollars | 0.4221218259 |
| 98 | AB (AB) | 0.0045084223 | 0.01 ↑ % | 0.42 ↑ % | -3.16 ↓ % | 425.27 Million Dollars | 8.53 Million Dollars | 0.0038451252 |
| 99 | Maple Finance (SYRUP) | 0.3674255944 | 2.07 ↑ % | 11.19 ↑ % | 10.66 ↑ % | 422.41 Million Dollars | 40.02 Million Dollars | 0.3133684712 |
| 100 | FLOKI (FLOKI) | 0.0000439012 | 0.42 ↑ % | 10.92 ↑ % | 9.60 ↑ % | 418.81 Million Dollars | 68.19 Million Dollars | 0.0000374422 |
