Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,327.55 | 0.11 ↑ % | -0.57 ↓ % | -6.45 ↓ % | 1,784.72 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.98 | 0.12 ↑ % | -1.96 ↓ % | -11.00 ↓ % | 355.68 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.24 | -0.23 ↓ % | -0.04 ↓ % | -4.81 ↓ % | 120.85 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9201 | -0.27 ↓ % | -1.84 ↓ % | -7.49 ↓ % | 116.72 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | 0.09 ↑ % | -1.49 ↓ % | -9.77 ↓ % | 72.60 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049531925 | -0.73 ↓ % | 1.89 ↑ % | -1.98 ↓ % | 28.88 Billion Dollars | 647.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241622079 | 0.15 ↑ % | -2.43 ↓ % | -11.28 ↓ % | 20.91 Billion Dollars | 854.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588193316 | -0.13 ↓ % | -2.56 ↓ % | -8.78 ↓ % | 12.93 Billion Dollars | 435.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.32 | 0.27 ↑ % | 1.65 ↑ % | 1.25 ↑ % | 11.94 Billion Dollars | 324.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.65 | -0.24 ↓ % | -1.92 ↓ % | -24.26 ↓ % | 9.53 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.11 ↓ % | -1.95 ↓ % | -11.14 ↓ % | 8.66 Billion Dollars | 336.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.803 | 0.32 ↑ % | -0.55 ↓ % | -1.18 ↓ % | 8.11 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112428830 | -0.07 ↓ % | -1.13 ↓ % | -7.29 ↓ % | 6.85 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.42 | 0.21 ↑ % | -1.15 ↓ % | -13.08 ↓ % | 6.47 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.20 | 0.83 ↑ % | 1.14 ↑ % | -11.39 ↓ % | 6.04 Billion Dollars | 431.29 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4918 | -0.20 ↓ % | -1.69 ↓ % | -16.33 ↓ % | 5.66 Billion Dollars | 579.68 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1436900970 | 0.10 ↑ % | -2.87 ↓ % | 6.14 ↑ % | 5.39 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.04 ↓ % | -2.62 ↓ % | -11.95 ↓ % | 5.24 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.02 | 0.23 ↑ % | -1.21 ↓ % | -5.76 ↓ % | 5.22 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081048399 | -0.02 ↓ % | -1.78 ↓ % | -7.94 ↓ % | 4.63 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078112 | -0.05 ↓ % | -2.98 ↓ % | -6.99 ↓ % | 4.60 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701289589 | -0.02 ↓ % | 0.31 ↑ % | 0.95 ↑ % | 4.55 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5389 | -0.49 ↓ % | -1.89 ↓ % | -8.97 ↓ % | 3.75 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916292925 | -0.03 ↓ % | -1.13 ↓ % | -8.97 ↓ % | 3.65 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9245 | -0.15 ↓ % | -2.00 ↓ % | -8.86 ↓ % | 3.19 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.830 | -0.02 ↓ % | -2.82 ↓ % | -9.56 ↓ % | 3.07 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8822 | 0.21 ↑ % | -1.32 ↓ % | -8.37 ↓ % | 2.87 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.637 | -0.10 ↓ % | 0.03 ↑ % | -1.78 ↓ % | 2.54 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.76 | 0.13 ↑ % | -2.25 ↓ % | -13.99 ↓ % | 2.53 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.95 | 0.13 ↑ % | -2.35 ↓ % | -8.40 ↓ % | 2.40 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,937.05 | -0.07 ↓ % | 2.95 ↑ % | 7.27 ↑ % | 2.17 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.18 | -0.06 ↓ % | -1.27 ↓ % | -9.84 ↓ % | 2.17 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6792 | -0.21 ↓ % | 4.94 ↑ % | 6.01 ↑ % | 2.12 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049387 | -0.27 ↓ % | -5.22 ↓ % | -16.34 ↓ % | 2.04 Billion Dollars | 402.10 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,954.92 | -0.11 ↓ % | 2.97 ↑ % | 7.22 ↑ % | 1.98 Billion Dollars | 390.07 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.578 | -0.74 ↓ % | -2.45 ↓ % | -15.80 ↓ % | 1.96 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5099 | -0.03 ↓ % | -2.09 ↓ % | -12.26 ↓ % | 1.94 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.16 ↑ % | -1.42 ↓ % | -8.35 ↓ % | 1.79 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3407011512 | -0.82 ↓ % | -0.53 ↓ % | -10.24 ↓ % | 1.66 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6089 | -0.25 ↓ % | -0.21 ↓ % | -14.87 ↓ % | 1.57 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1843499915 | 0.06 ↑ % | 1.06 ↑ % | -9.89 ↓ % | 1.55 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669204926 | -0.25 ↓ % | 3.14 ↑ % | 11.71 ↑ % | 1.54 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.786 | 1.13 ↑ % | -3.79 ↓ % | 5.52 ↑ % | 1.45 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.03 ↑ % | -0.14 ↓ % | -6.53 ↓ % | 1.42 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326571183 | 0.20 ↑ % | -2.19 ↓ % | -11.55 ↓ % | 1.40 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1742960071 | 0.07 ↑ % | -3.34 ↓ % | -22.11 ↓ % | 1.39 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 228.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4716114621 | 0.17 ↑ % | -1.76 ↓ % | -16.04 ↓ % | 1.30 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5438 | 0.15 ↑ % | -1.60 ↓ % | -14.24 ↓ % | 1.18 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.332 | -0.20 ↓ % | -2.70 ↓ % | -5.58 ↓ % | 1.14 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.887 | 0.29 ↑ % | -0.83 ↓ % | -4.28 ↓ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0397985481 | -0.20 ↓ % | -3.57 ↓ % | -12.79 ↓ % | 1.08 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1182994531 | -0.03 ↓ % | -0.18 ↓ % | -7.37 ↓ % | 1.05 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.016 | -0.15 ↓ % | 0.93 ↑ % | -8.85 ↓ % | 1.05 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1767883067 | -0.07 ↓ % | -5.05 ↓ % | -15.58 ↓ % | 1.03 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.57 | 1.68 ↑ % | 1.28 ↑ % | 10.99 ↑ % | 984.82 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3144 | 0.12 ↑ % | -3.10 ↓ % | -12.49 ↓ % | 971.13 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.844 | -0.08 ↓ % | -2.28 ↓ % | -9.63 ↓ % | 968.80 Million Dollars | 155.37 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0573594424 | 0.45 ↑ % | -6.61 ↓ % | -11.17 ↓ % | 952.59 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102077695 | -0.22 ↓ % | -2.75 ↓ % | -11.36 ↓ % | 877.72 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024600749 | -1.16 ↓ % | -8.23 ↓ % | -8.84 ↓ % | 870.87 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104205383 | 0.34 ↑ % | 0.82 ↑ % | -6.38 ↓ % | 864.63 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.476 | -0.63 ↓ % | 4.52 ↑ % | -1.06 ↓ % | 863.97 Million Dollars | 209.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0430192033 | 2.96 ↑ % | 7.47 ↑ % | -2.14 ↓ % | 821.05 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089746 | 0.01 ↑ % | -2.82 ↓ % | -14.75 ↓ % | 789.72 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.68 | -1.40 ↓ % | -8.26 ↓ % | -23.40 ↓ % | 787.79 Million Dollars | 251.34 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.146 | -1.31 ↓ % | 11.92 ↑ % | 32.62 ↑ % | 717.44 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1069326206 | -0.03 ↓ % | -0.94 ↓ % | -11.04 ↓ % | 707.06 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 664.13 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9344 | -0.31 ↓ % | -0.44 ↓ % | -5.41 ↓ % | 646.24 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5810 | 0.43 ↑ % | -2.72 ↓ % | -0.15 ↓ % | 623.42 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098224980 | -0.34 ↓ % | -2.23 ↓ % | -18.45 ↓ % | 617.45 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1931431002 | -0.35 ↓ % | -0.69 ↓ % | -11.66 ↓ % | 616.21 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9345 | 0.14 ↑ % | -0.35 ↓ % | -4.53 ↓ % | 603.82 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3067878668 | -0.06 ↓ % | -1.33 ↓ % | -9.91 ↓ % | 596.42 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3136775288 | -0.04 ↓ % | -1.61 ↓ % | -14.20 ↓ % | 569.20 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8340 | -0.62 ↓ % | -2.11 ↓ % | -16.61 ↓ % | 547.20 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 86 | 0.2357161976 | -0.15 ↓ % | -2.14 ↓ % | -15.13 ↓ % | 542.74 Million Dollars | 51.33 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3612085534 | 0.52 ↑ % | -2.43 ↓ % | -16.42 ↓ % | 526.71 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505152591 | 0.34 ↑ % | -1.22 ↓ % | -12.73 ↓ % | 516.89 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 505.78 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2485896802 | 0.13 ↑ % | -0.48 ↓ % | -6.43 ↓ % | 494.44 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 493.85 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.580 | 0.04 ↑ % | -1.93 ↓ % | -11.30 ↓ % | 457.84 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1954 | -0.24 ↓ % | 0.44 ↑ % | -14.32 ↓ % | 452.37 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.671 | 3.13 ↑ % | 13.03 ↑ % | 147.77 ↑ % | 449.44 Million Dollars | 609.07 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5226 | -0.02 ↓ % | -1.90 ↓ % | -15.23 ↓ % | 442.43 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7435 | -0.54 ↓ % | -0.46 ↓ % | -7.60 ↓ % | 435.87 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 97 | The Sandbox (SAND) | 0.1624316565 | 1.39 ↑ % | 12.44 ↑ % | 35.95 ↑ % | 433.25 Million Dollars | 278.28 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1245506786 | -0.20 ↓ % | -0.10 ↓ % | -0.85 ↓ % | 432.37 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4689527122 | 0.49 ↑ % | -4.19 ↓ % | -16.33 ↓ % | 428.20 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5958 | -0.23 ↓ % | -3.05 ↓ % | -19.54 ↓ % | 416.71 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
