Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,932.80 | 0.04 ↑ % | -2.52 ↓ % | -1.82 ↓ % | 1,757.07 Billion Dollars | 41.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.66 | 0.10 ↑ % | -3.37 ↓ % | -1.25 ↓ % | 353.83 Billion Dollars | 22.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.01 Billion Dollars | 88.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.07 | 0.09 ↑ % | -1.76 ↓ % | 0.30 ↑ % | 121.37 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8725 | 0.23 ↑ % | -3.11 ↓ % | -2.90 ↓ % | 113.95 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 70.99 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.73 | 0.17 ↑ % | -3.69 ↓ % | -5.25 ↓ % | 69.49 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945387856 | 0.01 ↑ % | 0.82 ↑ % | -1.87 ↓ % | 27.90 Billion Dollars | 601.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208417757 | 0.26 ↑ % | -4.28 ↓ % | -3.53 ↓ % | 20.36 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3457355573 | 0.24 ↑ % | -4.54 ↓ % | -4.52 ↓ % | 12.46 Billion Dollars | 476.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.66 | 0.06 ↑ % | -3.87 ↓ % | -3.34 ↓ % | 11.49 Billion Dollars | 302.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.97 | 1.12 ↑ % | -1.21 ↓ % | 55.97 ↑ % | 10.26 Billion Dollars | 703.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.23 | 0.46 ↑ % | -1.35 ↓ % | -5.58 ↓ % | 8.66 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.195 | -0.05 ↓ % | 0.43 ↑ % | 2.69 ↑ % | 8.47 Billion Dollars | 654.37 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | 0.39 ↑ % | -3.25 ↓ % | -6.27 ↓ % | 8.20 Billion Dollars | 312.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2041731166 | 0.32 ↑ % | -3.38 ↓ % | -4.31 ↓ % | 6.62 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 6.59 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1703563190 | 1.14 ↑ % | 3.58 ↑ % | 16.17 ↑ % | 6.40 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.88 | 0.60 ↑ % | -5.84 ↓ % | 0.70 ↑ % | 6.01 Billion Dollars | 412.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.38 | 0.33 ↑ % | -3.48 ↓ % | -1.48 ↓ % | 5.17 Billion Dollars | 332.93 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3582 | 0.82 ↑ % | -5.23 ↓ % | -10.20 ↓ % | 5.15 Billion Dollars | 655.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.01 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.54 | -0.12 ↓ % | -5.16 ↓ % | -6.10 ↓ % | 4.98 Billion Dollars | 263.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1038550336 | 0.50 ↑ % | -4.26 ↓ % | -4.58 ↓ % | 4.47 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075077 | 0.05 ↑ % | -4.03 ↓ % | -4.75 ↓ % | 4.42 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1602229980 | 0.47 ↑ % | -2.83 ↓ % | -6.60 ↓ % | 4.28 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4739 | -0.01 ↓ % | -3.74 ↓ % | -4.80 ↓ % | 3.59 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900646105 | 0.56 ↑ % | -1.92 ↓ % | -1.71 ↓ % | 3.59 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7866 | 0.57 ↑ % | -4.48 ↓ % | -8.07 ↓ % | 2.97 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.671 | 0.52 ↑ % | -3.63 ↓ % | -4.58 ↓ % | 2.97 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8569 | 0.71 ↑ % | -6.62 ↓ % | -2.54 ↓ % | 2.79 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,536.02 | -0.16 ↓ % | 5.17 ↑ % | 15.00 ↑ % | 2.62 Billion Dollars | 960.76 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.538 | -0.11 ↓ % | -1.50 ↓ % | -3.43 ↓ % | 2.47 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.94 | 0.70 ↑ % | -5.77 ↓ % | -5.48 ↓ % | 2.41 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.23 | 0.54 ↑ % | -5.29 ↓ % | -2.45 ↓ % | 2.36 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,555.35 | -0.11 ↓ % | 5.22 ↑ % | 15.12 ↑ % | 2.33 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.77 | 0.20 ↑ % | -4.32 ↓ % | 0.58 ↑ % | 2.18 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048075 | 0.59 ↑ % | -4.35 ↓ % | -4.06 ↓ % | 1.99 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5426 | -0.30 ↓ % | -0.13 ↓ % | -3.67 ↓ % | 1.95 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4200 | 0.28 ↑ % | -4.36 ↓ % | -7.05 ↓ % | 1.83 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.14 | -0.14 ↓ % | -3.55 ↓ % | -3.57 ↓ % | 1.73 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.117 | 0.53 ↑ % | -4.18 ↓ % | -14.78 ↓ % | 1.71 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6403 | -0.33 ↓ % | -5.70 ↓ % | 4.50 ↑ % | 1.65 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3310644716 | 0.74 ↑ % | -5.61 ↓ % | -3.13 ↓ % | 1.61 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0667450665 | 2.29 ↑ % | 2.17 ↑ % | 2.75 ↑ % | 1.53 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.826 | 1.94 ↑ % | -1.97 ↓ % | 3.03 ↑ % | 1.47 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.07 ↑ % | -1.77 ↓ % | -0.88 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1625716930 | -0.57 ↓ % | -6.36 ↓ % | -12.31 ↓ % | 1.37 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4815026375 | 0.07 ↑ % | 3.78 ↑ % | 1.00 ↑ % | 1.34 Billion Dollars | 803.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1635688621 | 0.15 ↑ % | -6.34 ↓ % | -7.35 ↓ % | 1.30 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1163067122 | 0.83 ↑ % | -2.97 ↓ % | -11.85 ↓ % | 1.23 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5545 | 0.48 ↑ % | -2.27 ↓ % | -0.50 ↓ % | 1.19 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.723 | 0.05 ↑ % | -2.51 ↓ % | -1.46 ↓ % | 1.12 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.171 | 0.67 ↑ % | -4.78 ↓ % | -8.51 ↓ % | 1.06 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1198046724 | 0.68 ↑ % | -1.47 ↓ % | 1.90 ↑ % | 1.06 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029839063 | 0.65 ↑ % | -6.92 ↓ % | 14.93 ↑ % | 1.06 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387742518 | 0.16 ↑ % | -3.05 ↓ % | -4.53 ↓ % | 1.05 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1637481533 | 0.35 ↑ % | -4.16 ↓ % | -8.46 ↓ % | 954.13 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0570786929 | 0.39 ↑ % | -1.17 ↓ % | -1.21 ↓ % | 947.93 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8154 | 1.22 ↑ % | -8.72 ↓ % | -9.80 ↓ % | 941.69 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.638 | -0.03 ↓ % | -3.06 ↓ % | -4.68 ↓ % | 927.59 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2261 | 0.54 ↑ % | -4.10 ↓ % | -8.54 ↓ % | 908.10 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 46.00 | -1.02 ↓ % | -11.65 ↓ % | -8.46 ↓ % | 901.54 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.01 | -0.06 ↓ % | -6.49 ↓ % | -7.97 ↓ % | 893.45 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105037338 | 1.04 ↑ % | -3.04 ↓ % | 3.97 ↑ % | 872.19 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0097793481 | -0.15 ↓ % | -4.70 ↓ % | -5.11 ↓ % | 840.88 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 758.66 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084095 | 0.06 ↑ % | -4.19 ↓ % | -7.29 ↓ % | 740.00 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.56 | 0.34 ↑ % | -2.53 ↓ % | -12.13 ↓ % | 723.73 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0376694480 | -0.72 ↓ % | -3.67 ↓ % | -6.82 ↓ % | 719.01 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.002 | -0.09 ↓ % | -6.14 ↓ % | -18.89 ↓ % | 699.75 Million Dollars | 119.21 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1039236479 | 0.31 ↑ % | -2.81 ↓ % | -4.16 ↓ % | 687.17 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2108255053 | 0.20 ↑ % | -3.44 ↓ % | 8.69 ↑ % | 683.90 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8573 | 0.10 ↑ % | -3.77 ↓ % | -4.62 ↓ % | 619.38 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9379 | 0.75 ↑ % | -2.30 ↓ % | 1.47 ↑ % | 606.00 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095534113 | -0.03 ↓ % | -6.69 ↓ % | -4.18 ↓ % | 600.53 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9549 | 0.18 ↑ % | -5.05 ↓ % | 1.63 ↑ % | 578.13 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5273 | -0.08 ↓ % | -4.58 ↓ % | -9.62 ↓ % | 566.17 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2847887172 | 0.54 ↑ % | -5.44 ↓ % | -8.24 ↓ % | 553.66 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2945459281 | 2.19 ↑ % | -2.32 ↓ % | -7.64 ↓ % | 534.48 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7974 | 1.34 ↑ % | -7.13 ↓ % | -4.90 ↓ % | 523.29 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 87 | 0.2184835971 | 0.34 ↑ % | -4.76 ↓ % | -8.62 ↓ % | 503.06 Million Dollars | 69.61 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0488709935 | 0.67 ↑ % | -13.40 ↓ % | -5.16 ↓ % | 500.69 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.52 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3361017565 | 0.04 ↑ % | -4.25 ↓ % | -7.43 ↓ % | 490.79 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9249 | 1.91 ↑ % | 1.77 ↑ % | 7.25 ↑ % | 481.22 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0265176760 | 1.02 ↑ % | 16.46 ↑ % | 37.91 ↑ % | 466.71 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 464.60 Million Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1989 | 0.34 ↑ % | -2.40 ↓ % | 0.89 ↑ % | 453.99 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2208191304 | 0.44 ↑ % | -5.72 ↓ % | -12.31 ↓ % | 439.20 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.262 | 0.35 ↑ % | -5.36 ↓ % | -7.60 ↓ % | 426.13 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5008 | -0.02 ↓ % | -4.14 ↓ % | -5.00 ↓ % | 423.94 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1211271786 | -0.04 ↓ % | -5.08 ↓ % | -4.85 ↓ % | 420.48 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5959 | 1.06 ↑ % | -5.09 ↓ % | -0.96 ↓ % | 416.83 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4519225657 | 0.33 ↑ % | -5.41 ↓ % | -6.63 ↓ % | 414.43 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
