Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,932.37 | -0.04 ↓ % | -2.18 ↓ % | -1.32 ↓ % | 1,816.67 Billion Dollars | 35.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.87 | -0.20 ↓ % | -3.59 ↓ % | -1.40 ↓ % | 373.05 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 186.79 Billion Dollars | 82.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.52 | 0.00 ↓ % | -1.60 ↓ % | 0.37 ↑ % | 124.43 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9231 | -0.18 ↓ % | -2.67 ↓ % | -6.78 ↓ % | 116.90 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.86 | 0.11 ↑ % | -3.55 ↓ % | -9.14 ↓ % | 72.88 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028386803 | -1.17 ↓ % | -3.60 ↓ % | 1.31 ↑ % | 28.68 Billion Dollars | 721.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255319182 | -0.36 ↓ % | -1.68 ↓ % | -10.02 ↓ % | 21.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582468157 | -0.38 ↓ % | -2.97 ↓ % | -8.76 ↓ % | 12.91 Billion Dollars | 610.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.85 | -0.98 ↓ % | -2.77 ↓ % | -6.29 ↓ % | 11.45 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.18 | -0.19 ↓ % | -8.79 ↓ % | -12.55 ↓ % | 10.89 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.40 ↓ % | -2.30 ↓ % | -5.70 ↓ % | 8.84 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.619 | -2.96 ↓ % | -6.07 ↓ % | -4.91 ↓ % | 7.94 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.91 | -0.95 ↓ % | -4.62 ↓ % | -6.05 ↓ % | 6.92 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2116497002 | 0.00 ↓ % | -1.10 ↓ % | -5.26 ↓ % | 6.86 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.00 | 1.38 ↑ % | -4.94 ↓ % | -13.24 ↓ % | 5.84 Billion Dollars | 469.13 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5209 | -0.49 ↓ % | -3.05 ↓ % | -15.47 ↓ % | 5.77 Billion Dollars | 780.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.67 ↑ % | -2.01 ↓ % | -9.11 ↓ % | 5.40 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.52 | 0.24 ↑ % | -0.83 ↓ % | -8.62 ↓ % | 5.34 Billion Dollars | 430.29 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078515 | -0.31 ↓ % | -0.19 ↓ % | -8.83 ↓ % | 4.63 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1234417707 | -1.75 ↓ % | 10.73 ↑ % | -15.24 ↓ % | 4.63 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072854444 | 0.03 ↑ % | -2.01 ↓ % | -7.61 ↓ % | 4.59 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1605402972 | 0.01 ↑ % | -1.18 ↓ % | -4.88 ↓ % | 4.29 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5597 | 0.19 ↑ % | -3.53 ↓ % | -10.70 ↓ % | 3.79 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913941246 | -0.43 ↓ % | -3.45 ↓ % | -9.07 ↓ % | 3.64 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9810 | -0.02 ↓ % | 0.08 ↑ % | -4.81 ↓ % | 3.28 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.896 | 0.01 ↑ % | -1.86 ↓ % | -9.61 ↓ % | 3.11 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8806 | -0.68 ↓ % | -5.07 ↓ % | -8.43 ↓ % | 2.86 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.684 | -0.14 ↓ % | -1.55 ↓ % | 4.17 ↑ % | 2.58 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.29 | 0.59 ↑ % | -3.60 ↓ % | -15.37 ↓ % | 2.57 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.04 | -0.27 ↓ % | -2.29 ↓ % | -6.54 ↓ % | 2.44 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.85 | -0.27 ↓ % | -3.14 ↓ % | -4.88 ↓ % | 2.22 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051085 | -0.27 ↓ % | -1.89 ↓ % | -14.27 ↓ % | 2.11 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6607 | 0.91 ↑ % | 5.03 ↑ % | -1.78 ↓ % | 2.09 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,729.05 | 0.13 ↑ % | 1.38 ↑ % | 3.15 ↑ % | 2.08 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.690 | -1.30 ↓ % | -13.68 ↓ % | 14.32 ↑ % | 2.02 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5442 | 0.20 ↑ % | -1.64 ↓ % | -12.11 ↓ % | 1.99 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.80 | 0.25 ↑ % | -0.70 ↓ % | -5.45 ↓ % | 1.83 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,752.45 | 0.14 ↑ % | 1.58 ↑ % | 3.39 ↑ % | 1.82 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3382106239 | 0.06 ↑ % | -0.09 ↓ % | -14.37 ↓ % | 1.65 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1865616813 | -1.32 ↓ % | -0.79 ↓ % | -9.49 ↓ % | 1.56 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6040 | 0.08 ↑ % | -3.93 ↓ % | -13.78 ↓ % | 1.55 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1864299770 | 0.08 ↑ % | -3.95 ↓ % | -15.18 ↓ % | 1.48 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631744020 | 0.01 ↑ % | -2.81 ↓ % | 8.21 ↑ % | 1.45 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.28 ↓ % | -3.08 ↓ % | -3.07 ↓ % | 1.43 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1321174069 | 0.45 ↑ % | -3.26 ↓ % | -12.84 ↓ % | 1.40 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.342 | -0.61 ↓ % | 3.70 ↑ % | -14.94 ↓ % | 1.34 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4859897709 | -0.25 ↓ % | -1.32 ↓ % | -14.43 ↓ % | 1.34 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5937 | 1.21 ↑ % | -1.31 ↓ % | -11.43 ↓ % | 1.22 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.422 | 0.62 ↑ % | 1.60 ↑ % | -5.04 ↓ % | 1.18 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.948 | -0.13 ↓ % | -1.59 ↓ % | -3.05 ↓ % | 1.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416048423 | 0.26 ↑ % | -2.41 ↓ % | -12.15 ↓ % | 1.13 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1894062330 | 0.48 ↑ % | -1.57 ↓ % | -7.89 ↓ % | 1.10 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170457080 | 0.22 ↑ % | -2.47 ↓ % | -11.49 ↓ % | 1.04 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9816 | 0.29 ↑ % | -4.85 ↓ % | -15.71 ↓ % | 1.03 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3439 | 0.27 ↑ % | -3.76 ↓ % | -9.41 ↓ % | 991.97 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.08 ↑ % | -0.73 ↓ % | -9.15 ↓ % | 985.91 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588783275 | 0.24 ↑ % | 1.34 ↑ % | -10.61 ↓ % | 977.82 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.30 | -0.15 ↓ % | -0.84 ↓ % | 10.24 ↑ % | 969.50 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025937845 | 1.75 ↑ % | 2.86 ↑ % | 3.77 ↑ % | 918.20 Million Dollars | 161.21 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 73.06 | 3.46 ↑ % | -10.81 ↓ % | 43.72 ↑ % | 917.45 Million Dollars | 420.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105181593 | 0.13 ↑ % | -2.03 ↓ % | -9.12 ↓ % | 904.40 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101611612 | 0.25 ↑ % | -0.92 ↓ % | -9.68 ↓ % | 842.72 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.321 | 0.11 ↑ % | -8.26 ↓ % | -23.11 ↓ % | 809.43 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090430 | -0.28 ↓ % | -1.89 ↓ % | -13.81 ↓ % | 795.74 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414944518 | -0.36 ↓ % | -1.59 ↓ % | -10.52 ↓ % | 791.95 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081508252 | 0.37 ↑ % | -1.50 ↓ % | -10.71 ↓ % | 715.12 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9488 | -0.96 ↓ % | -3.53 ↓ % | -1.41 ↓ % | 651.04 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100191451 | -0.22 ↓ % | -2.13 ↓ % | -16.35 ↓ % | 629.81 Million Dollars | 123.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1970414204 | 0.46 ↑ % | -2.30 ↓ % | -6.98 ↓ % | 628.64 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5772 | 1.14 ↑ % | -2.14 ↓ % | -0.19 ↓ % | 619.12 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9365 | 0.63 ↑ % | -2.48 ↓ % | -3.21 ↓ % | 605.13 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3100396537 | 0.42 ↑ % | -0.61 ↓ % | -3.07 ↓ % | 602.75 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 574.23 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7172 | 0.87 ↑ % | 1.19 ↑ % | 15.15 ↑ % | 572.22 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3134475997 | 0.35 ↑ % | -4.59 ↓ % | -19.29 ↓ % | 568.78 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3814025424 | 0.06 ↑ % | -2.19 ↓ % | -6.66 ↓ % | 555.76 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8428 | -0.53 ↓ % | -4.33 ↓ % | -14.78 ↓ % | 553.01 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 87 | 0.2387180959 | 0.06 ↑ % | -2.62 ↓ % | -16.20 ↓ % | 549.64 Million Dollars | 57.29 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0535143459 | -1.82 ↓ % | -6.75 ↓ % | -0.54 ↓ % | 547.32 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2546865212 | 0.21 ↑ % | -1.75 ↓ % | -4.79 ↓ % | 506.56 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 499.04 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 493.96 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.673 | 0.10 ↑ % | -0.61 ↓ % | -10.08 ↓ % | 467.20 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5386 | 0.02 ↑ % | -2.51 ↓ % | -13.88 ↓ % | 455.99 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1952 | -1.69 ↓ % | -5.77 ↓ % | -8.10 ↓ % | 452.28 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6248 | 0.17 ↑ % | -3.49 ↓ % | -15.95 ↓ % | 437.04 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4775632382 | -0.25 ↓ % | -4.92 ↓ % | -15.85 ↓ % | 436.36 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4524001795 | -0.46 ↓ % | -10.38 ↓ % | -24.12 ↓ % | 421.18 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000440944 | -0.36 ↓ % | -0.26 ↓ % | -14.26 ↓ % | 420.64 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3643783868 | -0.01 ↓ % | 1.02 ↑ % | -9.33 ↓ % | 419.11 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0043151285 | -0.07 ↓ % | -0.21 ↓ % | -3.16 ↓ % | 419.08 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
