Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,403.88 | 0.07 ↑ % | -0.63 ↓ % | -10.41 ↓ % | 1,407.15 Billion Dollars | 54.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.00 | 0.11 ↑ % | 0.68 ↑ % | -9.60 ↓ % | 255.26 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.45 Billion Dollars | 102.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4476 | -0.35 ↓ % | 1.05 ↑ % | -10.80 ↓ % | 88.19 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.17 | 0.01 ↑ % | -0.84 ↓ % | -17.54 ↓ % | 87.02 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.03 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | -0.23 ↓ % | 0.26 ↑ % | -16.83 ↓ % | 49.45 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791176319 | 0.17 ↑ % | 0.12 ↑ % | -1.53 ↓ % | 26.44 Billion Dollars | 630.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962420720 | 0.13 ↑ % | -0.51 ↓ % | -11.12 ↓ % | 16.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.95 | 0.08 ↑ % | 1.11 ↑ % | -1.07 ↓ % | 10.66 Billion Dollars | 471.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705725002 | 0.13 ↑ % | 0.00 ↑ % | -9.73 ↓ % | 9.76 Billion Dollars | 681.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.47 | -0.60 ↓ % | -2.57 ↓ % | -6.49 ↓ % | 8.17 Billion Dollars | 345.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.495 | 0.10 ↑ % | 2.08 ↑ % | -0.21 ↓ % | 7.83 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673920039 | 0.87 ↑ % | -0.17 ↓ % | -11.77 ↓ % | 6.31 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.886 | 0.11 ↑ % | 0.56 ↑ % | -9.48 ↓ % | 6.29 Billion Dollars | 695.24 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.94 | 1.82 ↑ % | 7.11 ↑ % | -13.36 ↓ % | 6.14 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1606203096 | -0.34 ↓ % | -0.70 ↓ % | -10.39 ↓ % | 5.26 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | 0.10 ↑ % | 0.70 ↑ % | -8.71 ↓ % | 4.20 Billion Dollars | 364.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0926504950 | -0.81 ↓ % | 1.73 ↑ % | -0.87 ↓ % | 3.98 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.52 | -0.01 ↓ % | 0.88 ↑ % | -18.53 ↓ % | 3.98 Billion Dollars | 365.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.085 | 0.29 ↑ % | 0.24 ↑ % | -10.52 ↓ % | 3.92 Billion Dollars | 256.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.75 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9662 | 0.00 ↓ % | -0.87 ↓ % | -15.73 ↓ % | 3.72 Billion Dollars | 692.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061315 | -0.09 ↓ % | 0.09 ↑ % | -11.13 ↓ % | 3.61 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3770 | 0.42 ↑ % | -1.74 ↓ % | 0.83 ↑ % | 3.37 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793645255 | -0.10 ↓ % | -0.87 ↓ % | -5.34 ↓ % | 3.16 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1103971794 | -0.37 ↓ % | 2.52 ↑ % | -14.99 ↓ % | 2.95 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.08 | -0.03 ↓ % | 1.29 ↑ % | 8.06 ↑ % | 2.62 Billion Dollars | 523.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.01 | -0.03 ↓ % | 0.75 ↑ % | 7.93 ↑ % | 2.33 Billion Dollars | 414.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.499 | 0.20 ↑ % | 0.68 ↑ % | -10.96 ↓ % | 2.22 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3263 | 0.33 ↑ % | -0.93 ↓ % | -14.29 ↓ % | 2.21 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6484 | -0.12 ↓ % | 0.95 ↑ % | -9.92 ↓ % | 2.11 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4300 | 0.51 ↑ % | 5.90 ↑ % | -4.61 ↓ % | 1.81 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.578 | 0.26 ↑ % | -1.47 ↓ % | -16.29 ↓ % | 1.80 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.16 | 0.09 ↑ % | 0.53 ↑ % | -11.78 ↓ % | 1.73 Billion Dollars | 412.74 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.06 | 0.13 ↑ % | -0.91 ↓ % | -18.54 ↓ % | 1.73 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0711812157 | 0.55 ↑ % | 4.88 ↑ % | 13.37 ↑ % | 1.64 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.37 | 0.18 ↑ % | 0.42 ↑ % | -14.18 ↓ % | 1.60 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038235 | 0.66 ↑ % | 1.84 ↑ % | -10.48 ↓ % | 1.58 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.250 | -0.33 ↓ % | -4.22 ↓ % | 4.59 ↑ % | 1.57 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6080 | -1.48 ↓ % | -2.51 ↓ % | 7.53 ↑ % | 1.51 Billion Dollars | 210.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.642 | 0.21 ↑ % | 0.67 ↑ % | -12.08 ↓ % | 1.34 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0366 | 0.09 ↑ % | 0.02 ↑ % | -14.19 ↓ % | 1.33 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.15 ↓ % | -0.30 ↓ % | -9.60 ↓ % | 1.33 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1422580117 | 0.05 ↑ % | -1.96 ↓ % | -11.35 ↓ % | 1.28 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2517324524 | 0.06 ↑ % | -2.46 ↓ % | -11.36 ↓ % | 1.23 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.47 ↓ % | -0.92 ↓ % | -10.37 ↓ % | 1.12 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3907656440 | 0.37 ↑ % | 0.03 ↑ % | -2.57 ↓ % | 1.10 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945345610 | 0.42 ↑ % | -1.33 ↓ % | -17.07 ↓ % | 1.00 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1208979351 | 0.33 ↑ % | 0.68 ↑ % | -13.78 ↓ % | 994.39 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9690 | 0.19 ↑ % | 0.85 ↑ % | -0.52 ↓ % | 969.08 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320176069 | -0.16 ↓ % | -5.48 ↓ % | -2.27 ↓ % | 870.54 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961284756 | 0.25 ↑ % | -0.28 ↓ % | -8.59 ↓ % | 852.70 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.61 | -0.30 ↓ % | 4.99 ↑ % | 1.61 ↑ % | 840.35 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502379569 | -0.54 ↓ % | -4.57 ↓ % | 0.28 ↑ % | 834.32 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096707040 | 0.62 ↑ % | 0.56 ↑ % | -2.95 ↓ % | 819.02 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.006 | 0.22 ↑ % | -1.36 ↓ % | -15.97 ↓ % | 806.95 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0503 | 0.01 ↑ % | -1.83 ↓ % | -17.85 ↓ % | 805.23 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.01 ↑ % | 1.13 ↑ % | -20.40 ↓ % | 786.45 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020314798 | -0.63 ↓ % | -4.54 ↓ % | -16.06 ↓ % | 719.14 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359884360 | -0.66 ↓ % | 0.01 ↑ % | -2.05 ↓ % | 717.30 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 709.86 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9419 | -0.19 ↓ % | 1.23 ↑ % | -13.03 ↓ % | 708.34 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3512 | 0.34 ↑ % | 0.14 ↑ % | -15.18 ↓ % | 700.90 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079587000 | 0.13 ↑ % | -0.41 ↓ % | -7.85 ↓ % | 684.33 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133767356 | 0.72 ↑ % | -2.64 ↓ % | -17.62 ↓ % | 660.62 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062397 | 0.31 ↑ % | -0.08 ↓ % | -13.50 ↓ % | 549.06 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8345 | 0.28 ↑ % | 3.58 ↑ % | 1.97 ↑ % | 539.20 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8142 | 0.59 ↑ % | 3.40 ↑ % | 0.91 ↑ % | 532.70 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1533234200 | -0.48 ↓ % | -3.42 ↓ % | -19.35 ↓ % | 497.36 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.76 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746528871 | 0.23 ↑ % | -2.15 ↓ % | -15.98 ↓ % | 493.62 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2630453799 | -0.99 ↓ % | -2.32 ↓ % | -9.92 ↓ % | 477.32 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.52 | 0.68 ↑ % | -3.10 ↓ % | -17.18 ↓ % | 459.59 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.43 | 1.12 ↑ % | 6.04 ↑ % | 39.44 ↑ % | 456.38 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1912 | 0.06 ↑ % | 1.00 ↑ % | 1.08 ↑ % | 456.16 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3687 | 0.14 ↑ % | 0.18 ↑ % | -13.28 ↓ % | 454.58 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4146267736 | 0.15 ↑ % | 1.03 ↑ % | -13.63 ↓ % | 445.67 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1584 | -0.02 ↓ % | -0.01 ↓ % | -5.61 ↓ % | 438.86 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2323 | 0.01 ↑ % | -3.23 ↓ % | -16.06 ↓ % | 431.54 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0407373986 | 0.58 ↑ % | -0.93 ↓ % | -11.10 ↓ % | 418.23 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064128074 | -0.02 ↓ % | -1.05 ↓ % | -17.86 ↓ % | 403.11 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1901149959 | 0.42 ↑ % | -0.26 ↓ % | -17.62 ↓ % | 402.28 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 397.28 Million Dollars | 769.35 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5410 | -0.22 ↓ % | -3.88 ↓ % | -5.20 ↓ % | 385.25 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0429701443 | 0.11 ↑ % | 1.07 ↑ % | 1.60 ↑ % | 378.79 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 93 | 0.1565705570 | -0.17 ↓ % | 13.02 ↑ % | 42.75 ↑ % | 377.45 Million Dollars | 45.02 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5736 | -0.01 ↓ % | -1.01 ↓ % | -11.24 ↓ % | 376.46 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2541769769 | -0.03 ↓ % | 1.02 ↑ % | -12.04 ↓ % | 371.93 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 96 | 0.1617984039 | 0.03 ↑ % | -0.55 ↓ % | -12.48 ↓ % | 369.36 Million Dollars | 42.34 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554302885 | -0.12 ↓ % | -0.11 ↓ % | -8.19 ↓ % | 345.89 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 98 | Stable (STABLE) | 0.0195401706 | 0.47 ↑ % | 6.81 ↑ % | -35.55 ↓ % | 343.91 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1889716998 | -2.32 ↓ % | 16.67 ↑ % | 24.35 ↑ % | 340.15 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.26 | 0.69 ↑ % | 2.47 ↑ % | 9.14 ↑ % | 338.51 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
