Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,794.42 | -0.03 ↓ % | -2.15 ↓ % | -3.74 ↓ % | 1,376.10 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.19 | 0.04 ↑ % | -3.00 ↓ % | -0.59 ↓ % | 251.30 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 58.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.47 | 0.13 ↑ % | -1.68 ↓ % | -4.38 ↓ % | 85.97 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3945 | 0.12 ↑ % | -2.94 ↓ % | -1.44 ↓ % | 85.55 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 79.00 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | -0.07 ↓ % | -2.47 ↓ % | -0.15 ↓ % | 50.03 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174217115 | 0.73 ↑ % | 2.71 ↑ % | 6.34 ↑ % | 30.08 Billion Dollars | 720.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916130816 | 0.03 ↑ % | -2.86 ↓ % | -3.31 ↓ % | 14.06 Billion Dollars | 857.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | -0.12 ↓ % | -4.97 ↓ % | 2.43 ↑ % | 9.77 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.56 | -0.02 ↓ % | 0.49 ↑ % | 1.46 ↑ % | 9.38 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545985370 | -0.37 ↓ % | -3.65 ↓ % | -3.24 ↓ % | 9.19 Billion Dollars | 428.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.04 ↑ % | 0.14 ↑ % | 1.76 ↑ % | 8.51 Billion Dollars | 389.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.17 | -0.84 ↓ % | 0.91 ↑ % | -1.32 ↓ % | 6.50 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.780 | -0.08 ↓ % | -3.17 ↓ % | -3.99 ↓ % | 6.22 Billion Dollars | 540.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425375095 | -0.04 ↓ % | -1.92 ↓ % | -4.94 ↓ % | 5.43 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577969022 | -0.79 ↓ % | -4.82 ↓ % | -5.58 ↓ % | 5.21 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 901.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -0.21 ↓ % | -2.90 ↓ % | -1.75 ↓ % | 4.16 Billion Dollars | 284.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.09 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.091 | -0.05 ↓ % | -4.29 ↓ % | -6.45 ↓ % | 3.93 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897241831 | 0.11 ↑ % | -3.58 ↓ % | -5.82 ↓ % | 3.89 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.83 | 0.40 ↑ % | -4.50 ↓ % | -1.56 ↓ % | 3.66 Billion Dollars | 313.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9234 | -0.21 ↓ % | -3.87 ↓ % | -7.69 ↓ % | 3.60 Billion Dollars | 332.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057683 | -0.26 ↓ % | -3.98 ↓ % | -0.75 ↓ % | 3.40 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744887997 | 0.14 ↑ % | -0.62 ↓ % | -3.50 ↓ % | 3.15 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2597 | 0.17 ↑ % | -0.22 ↓ % | -2.93 ↓ % | 3.10 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.75 | -0.57 ↓ % | -0.94 ↓ % | -1.74 ↓ % | 2.91 Billion Dollars | 303.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998873466 | 1.00 ↑ % | 5.79 ↑ % | -3.46 ↓ % | 2.76 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,477.14 | 0.00 ↑ % | -0.38 ↓ % | -9.79 ↓ % | 2.53 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4320 | -0.16 ↓ % | -4.58 ↓ % | 1.13 ↑ % | 2.40 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7216 | -0.10 ↓ % | -3.99 ↓ % | -7.41 ↓ % | 2.37 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.72 | 0.12 ↑ % | -0.60 ↓ % | -10.22 ↓ % | 2.25 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | 0.10 ↑ % | -2.55 ↓ % | -11.99 ↓ % | 2.21 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6917 | 0.91 ↑ % | 2.72 ↑ % | 12.11 ↑ % | 2.17 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902824234 | -0.13 ↓ % | -3.80 ↓ % | -1.25 ↓ % | 1.87 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.76 | 0.05 ↑ % | -3.56 ↓ % | -11.95 ↓ % | 1.78 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729848883 | 0.91 ↑ % | -2.03 ↓ % | 0.55 ↑ % | 1.68 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2880 | 0.14 ↑ % | -2.51 ↓ % | -3.64 ↓ % | 1.66 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | -0.16 ↓ % | -2.23 ↓ % | -6.17 ↓ % | 1.66 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.33 | -0.01 ↓ % | -4.02 ↓ % | -5.36 ↓ % | 1.65 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.64 ↓ % | -4.80 ↓ % | -5.99 ↓ % | 1.42 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033079 | -0.03 ↓ % | -3.46 ↓ % | -0.83 ↓ % | 1.37 Billion Dollars | 251.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.389 | -0.40 ↓ % | -4.96 ↓ % | -9.99 ↓ % | 1.32 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.121 | -0.03 ↓ % | -3.37 ↓ % | -1.86 ↓ % | 1.27 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2480863327 | -0.14 ↓ % | -4.43 ↓ % | -6.12 ↓ % | 1.21 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | 0.07 ↑ % | -2.12 ↓ % | -2.80 ↓ % | 1.05 Billion Dollars | 942.97 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364791346 | -0.17 ↓ % | -1.35 ↓ % | 20.92 ↑ % | 995.95 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933011816 | 0.14 ↑ % | -2.98 ↓ % | -2.73 ↓ % | 990.14 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3132830763 | 0.06 ↑ % | -0.56 ↓ % | -12.74 ↓ % | 930.32 Million Dollars | 187.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7907 | -0.22 ↓ % | -2.99 ↓ % | -3.33 ↓ % | 893.71 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.18 | -0.23 ↓ % | -6.15 ↓ % | 10.37 ↑ % | 883.52 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6499 | 0.41 ↑ % | -3.35 ↓ % | -11.04 ↓ % | 855.89 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0975962561 | -0.31 ↓ % | -3.63 ↓ % | -9.52 ↓ % | 828.81 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.658 | -0.11 ↓ % | -2.89 ↓ % | -6.47 ↓ % | 766.93 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861968830 | 0.09 ↑ % | -3.43 ↓ % | -5.75 ↓ % | 766.44 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.192 | 0.09 ↑ % | -4.90 ↓ % | -21.29 ↓ % | 742.10 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9278 | -0.19 ↓ % | -7.55 ↓ % | 0.65 ↑ % | 736.41 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427837697 | 0.11 ↑ % | -0.62 ↓ % | -13.88 ↓ % | 710.53 Million Dollars | 628.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080626709 | -0.62 ↓ % | -2.70 ↓ % | -7.10 ↓ % | 687.83 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6781 | 0.40 ↑ % | -6.21 ↓ % | -10.10 ↓ % | 677.81 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8762 | 0.14 ↑ % | -8.63 ↓ % | -0.81 ↓ % | 668.52 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310684903 | -0.65 ↓ % | -5.77 ↓ % | -2.55 ↓ % | 619.46 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9733 | -0.09 ↓ % | -2.07 ↓ % | -4.92 ↓ % | 605.92 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069534714 | -0.13 ↓ % | -3.54 ↓ % | -4.45 ↓ % | 597.89 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017963260 | -0.15 ↓ % | -3.74 ↓ % | -7.65 ↓ % | 596.55 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.871 | -0.05 ↓ % | 11.45 ↑ % | 33.19 ↑ % | 575.32 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8903 | 0.20 ↑ % | -1.43 ↓ % | -1.63 ↓ % | 575.23 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0931650159 | -0.55 ↓ % | -6.87 ↓ % | -8.24 ↓ % | 562.79 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.83 | 2.68 ↑ % | 10.05 ↑ % | 19.58 ↑ % | 545.54 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256320598 | 0.35 ↑ % | 0.79 ↑ % | -10.41 ↓ % | 540.88 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612305903 | 0.04 ↑ % | 2.91 ↑ % | 12.33 ↑ % | 539.75 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1537967220 | 0.63 ↑ % | -3.32 ↓ % | -4.03 ↓ % | 537.88 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057417 | -0.14 ↓ % | -3.63 ↓ % | -2.93 ↓ % | 505.24 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.25 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 82 | 0.2125045896 | 0.36 ↑ % | -6.08 ↓ % | 6.49 ↑ % | 480.25 Million Dollars | 115.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3741 | 1.04 ↑ % | 0.24 ↑ % | -6.34 ↓ % | 452.81 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5589 | 0.02 ↑ % | -4.84 ↓ % | 2.62 ↑ % | 440.83 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6627 | -0.21 ↓ % | -5.01 ↓ % | -8.85 ↓ % | 434.96 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068084253 | 0.04 ↑ % | -3.65 ↓ % | -6.43 ↓ % | 427.98 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2352620974 | 0.17 ↑ % | -4.38 ↓ % | -7.32 ↓ % | 426.91 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1551 | -0.01 ↓ % | -0.20 ↓ % | 1.27 ↑ % | 425.67 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3821993189 | -0.10 ↓ % | -3.08 ↓ % | -0.18 ↓ % | 412.51 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599653291 | -0.06 ↓ % | -4.83 ↓ % | -9.88 ↓ % | 411.03 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.47 | -0.64 ↓ % | -6.71 ↓ % | -12.17 ↓ % | 406.90 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.06 | -0.56 ↓ % | -1.93 ↓ % | -3.98 ↓ % | 405.03 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2191035909 | 1.29 ↑ % | -1.16 ↓ % | 0.71 ↑ % | 394.39 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 385.67 Million Dollars | 198.05 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350122466 | -0.05 ↓ % | -3.34 ↓ % | -7.10 ↓ % | 362.17 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187883660 | 0.92 ↑ % | 5.95 ↑ % | 14.38 ↑ % | 361.16 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.03 | 0.12 ↑ % | -3.45 ↓ % | -2.87 ↓ % | 332.63 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | -0.07 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 330.49 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003327 | 0.07 ↑ % | -0.75 ↓ % | -6.41 ↓ % | 328.43 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177702506 | -0.53 ↓ % | -7.15 ↓ % | -8.66 ↓ % | 321.54 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
