Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,443.64 | -1.38 ↓ % | 1.69 ↑ % | -9.00 ↓ % | 1,407.91 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.10 | -1.47 ↓ % | 0.09 ↑ % | -8.72 ↓ % | 252.14 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.45 Billion Dollars | 75.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.26 | -1.18 ↓ % | -1.09 ↓ % | -16.04 ↓ % | 87.31 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4316 | -1.42 ↓ % | 0.44 ↑ % | -10.39 ↓ % | 87.21 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 72.90 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.88 | -1.58 ↓ % | -0.67 ↓ % | -14.13 ↓ % | 49.30 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778202174 | -0.31 ↓ % | 0.07 ↑ % | -2.51 ↓ % | 26.32 Billion Dollars | 520.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966506772 | -1.56 ↓ % | -1.55 ↓ % | -7.82 ↓ % | 16.30 Billion Dollars | 816.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.66 | -1.16 ↓ % | 0.17 ↑ % | 1.39 ↑ % | 10.53 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700993888 | -1.18 ↓ % | -0.68 ↓ % | -6.07 ↓ % | 9.74 Billion Dollars | 800.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.34 | -1.61 ↓ % | 2.92 ↑ % | 4.11 ↑ % | 8.40 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.399 | 0.43 ↑ % | 7.44 ↑ % | 0.09 ↑ % | 7.74 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1686581410 | -1.24 ↓ % | 0.10 ↑ % | -4.82 ↓ % | 6.36 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.825 | -1.01 ↓ % | -0.90 ↓ % | -6.88 ↓ % | 6.25 Billion Dollars | 554.58 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.11 | -0.06 ↓ % | -3.15 ↓ % | -21.64 ↓ % | 5.89 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.04 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 5.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614211680 | -1.56 ↓ % | -0.18 ↓ % | -8.36 ↓ % | 5.28 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | -1.01 ↓ % | -1.11 ↓ % | -7.18 ↓ % | 4.19 Billion Dollars | 323.86 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.16 | -1.70 ↓ % | -0.57 ↓ % | -22.93 ↓ % | 3.95 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915892561 | -1.59 ↓ % | 1.82 ↑ % | 2.59 ↑ % | 3.94 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.100 | -0.98 ↓ % | -1.24 ↓ % | -8.77 ↓ % | 3.93 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9717 | -1.90 ↓ % | -3.03 ↓ % | -12.48 ↓ % | 3.74 Billion Dollars | 464.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061187 | -1.00 ↓ % | -2.77 ↓ % | -8.15 ↓ % | 3.61 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3980 | -0.83 ↓ % | -1.12 ↓ % | 4.04 ↑ % | 3.42 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799568528 | -1.02 ↓ % | 0.27 ↑ % | 1.35 ↑ % | 3.19 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038774923 | -3.03 ↓ % | 2.29 ↑ % | -19.38 ↓ % | 2.78 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.77 | 1.21 ↑ % | 1.20 ↑ % | 4.48 ↑ % | 2.61 Billion Dollars | 330.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.50 | 1.02 ↑ % | 1.09 ↑ % | 4.67 ↑ % | 2.32 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3389 | -1.29 ↓ % | -2.17 ↓ % | -11.12 ↓ % | 2.23 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -1.23 ↓ % | -1.95 ↓ % | -10.56 ↓ % | 2.20 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | -1.00 ↓ % | -0.40 ↓ % | -6.85 ↓ % | 2.08 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.612 | -0.28 ↓ % | 0.93 ↑ % | -14.44 ↓ % | 1.83 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.09 | -2.19 ↓ % | -2.35 ↓ % | -14.42 ↓ % | 1.74 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.52 | -1.54 ↓ % | -1.16 ↓ % | -9.93 ↓ % | 1.72 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2987 | -1.55 ↓ % | -29.93 ↓ % | -1.26 ↓ % | 1.64 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.397 | -2.70 ↓ % | -0.72 ↓ % | 20.62 ↑ % | 1.61 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.00 | -1.06 ↓ % | 0.51 ↑ % | -13.83 ↓ % | 1.60 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037802 | -0.84 ↓ % | -1.99 ↓ % | -9.74 ↓ % | 1.56 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0676284354 | -1.03 ↓ % | 4.26 ↑ % | 10.04 ↑ % | 1.55 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6240 | -1.13 ↓ % | 11.25 ↑ % | 15.80 ↑ % | 1.55 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0383 | -1.63 ↓ % | -3.14 ↓ % | -12.05 ↓ % | 1.34 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.572 | -0.99 ↓ % | -2.10 ↓ % | -10.59 ↓ % | 1.33 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -1.75 ↓ % | -2.27 ↓ % | -7.67 ↓ % | 1.33 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1447756947 | -0.76 ↓ % | -0.50 ↓ % | -8.05 ↓ % | 1.29 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577030832 | -1.83 ↓ % | -1.48 ↓ % | -7.12 ↓ % | 1.25 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.506 | -0.83 ↓ % | 1.30 ↑ % | -4.72 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3894416039 | -1.46 ↓ % | -1.67 ↓ % | -1.53 ↓ % | 1.09 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956206646 | -1.49 ↓ % | -1.74 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | -0.05 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 996.11 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199250693 | -1.78 ↓ % | -4.83 ↓ % | -12.58 ↓ % | 986.38 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9464 | -1.45 ↓ % | -2.16 ↓ % | 1.44 ↑ % | 957.59 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337892145 | -2.11 ↓ % | 7.99 ↑ % | 9.38 ↑ % | 918.62 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526131728 | 0.10 ↑ % | -4.13 ↓ % | 11.17 ↑ % | 873.77 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0969504332 | -0.65 ↓ % | -0.49 ↓ % | -4.32 ↓ % | 859.98 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0681 | -1.24 ↓ % | -3.59 ↓ % | -14.20 ↓ % | 818.81 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096046233 | -0.61 ↓ % | -0.51 ↓ % | -4.61 ↓ % | 813.21 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.032 | -1.57 ↓ % | -1.16 ↓ % | -14.22 ↓ % | 809.97 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.18 | -1.47 ↓ % | 1.13 ↑ % | -2.77 ↓ % | 798.99 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.355 | -1.57 ↓ % | -1.94 ↓ % | -19.04 ↓ % | 780.03 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 759.78 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020855911 | -2.41 ↓ % | -0.18 ↓ % | -19.02 ↓ % | 738.30 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9333 | -1.41 ↓ % | -4.15 ↓ % | -10.69 ↓ % | 701.67 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3520 | -1.41 ↓ % | -1.64 ↓ % | -10.72 ↓ % | 701.30 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0366770321 | -0.11 ↓ % | -1.38 ↓ % | 0.60 ↑ % | 700.14 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080341528 | -1.42 ↓ % | -0.43 ↓ % | -1.99 ↓ % | 690.82 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1164186568 | -1.63 ↓ % | -2.89 ↓ % | -14.44 ↓ % | 678.35 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062547 | -1.43 ↓ % | -3.01 ↓ % | -11.37 ↓ % | 550.39 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8095 | -0.95 ↓ % | 2.36 ↑ % | 2.10 ↑ % | 523.06 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588830648 | -1.77 ↓ % | -4.94 ↓ % | -9.65 ↓ % | 515.40 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7256 | -2.49 ↓ % | 3.53 ↑ % | 0.71 ↑ % | 506.69 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0762866373 | -1.22 ↓ % | -0.68 ↓ % | -10.33 ↓ % | 504.42 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.60 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2683011459 | -1.71 ↓ % | -0.08 ↓ % | 4.63 ↑ % | 486.86 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.17 | -2.10 ↓ % | 1.32 ↑ % | -16.55 ↓ % | 467.77 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3646 | -1.14 ↓ % | -1.19 ↓ % | -10.58 ↓ % | 454.29 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1810 | 0.14 ↑ % | 0.15 ↑ % | -0.32 ↓ % | 451.04 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4133809789 | -0.42 ↓ % | -1.86 ↓ % | -11.11 ↓ % | 444.31 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2634 | -2.26 ↓ % | -2.03 ↓ % | -13.12 ↓ % | 442.39 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1576 | -1.28 ↓ % | -1.14 ↓ % | 3.34 ↑ % | 438.54 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.76 | -1.60 ↓ % | 2.09 ↑ % | 29.03 ↑ % | 427.59 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413086431 | -1.39 ↓ % | -3.29 ↓ % | -10.25 ↓ % | 424.03 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 412.44 Million Dollars | 596.18 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064797576 | -1.71 ↓ % | -1.88 ↓ % | -14.62 ↓ % | 407.32 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6182 | -0.59 ↓ % | -0.89 ↓ % | 6.05 ↑ % | 404.56 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1905575028 | -1.44 ↓ % | -2.74 ↓ % | -16.90 ↓ % | 403.22 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5781 | -1.51 ↓ % | -1.96 ↓ % | -6.25 ↓ % | 379.42 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0422878136 | -1.15 ↓ % | 1.39 ↑ % | 1.34 ↑ % | 372.77 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 94 | 0.1630029637 | -1.21 ↓ % | -1.28 ↓ % | -10.60 ↓ % | 372.11 Million Dollars | 38.70 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2521367219 | -1.38 ↓ % | -1.81 ↓ % | -10.33 ↓ % | 368.86 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0555170728 | -1.69 ↓ % | 0.72 ↑ % | 1.41 ↑ % | 346.39 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 97 | 0.1396997461 | -2.67 ↓ % | 13.03 ↑ % | 26.18 ↑ % | 336.78 Million Dollars | 31.99 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003328 | -0.95 ↓ % | -2.36 ↓ % | -1.07 ↓ % | 329.56 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.77 | -1.75 ↓ % | 3.74 ↑ % | 11.45 ↑ % | 329.32 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0186242103 | -1.19 ↓ % | 8.71 ↑ % | -27.85 ↓ % | 327.79 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
