Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,041.13 | -0.15 ↓ % | -2.54 ↓ % | 1.81 ↑ % | 1,858.78 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.69 | -0.09 ↓ % | -4.38 ↓ % | 3.83 ↑ % | 388.12 Billion Dollars | 28.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.91 Billion Dollars | 99.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.06 | 0.02 ↑ % | -2.60 ↓ % | 2.37 ↑ % | 126.42 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.011 | -0.36 ↓ % | -2.49 ↓ % | -2.46 ↓ % | 122.25 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.25 | 0.01 ↑ % | -5.99 ↓ % | -4.78 ↓ % | 75.93 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.83 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091065260 | 0.23 ↑ % | -3.36 ↓ % | 3.41 ↑ % | 29.28 Billion Dollars | 839.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291372151 | 0.04 ↑ % | -6.23 ↓ % | -6.28 ↓ % | 21.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691149473 | 0.07 ↑ % | -6.55 ↓ % | -6.04 ↓ % | 13.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.01 | 0.06 ↑ % | -0.60 ↓ % | -4.64 ↓ % | 11.79 Billion Dollars | 476.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.36 | -1.98 ↓ % | 2.93 ↑ % | 1.56 ↑ % | 11.22 Billion Dollars | 355.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.36 ↑ % | -6.92 ↓ % | -1.88 ↓ % | 9.13 Billion Dollars | 613.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.01 ↓ % | -1.90 ↓ % | -1.49 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | 0.25 ↑ % | -6.54 ↓ % | 1.07 ↑ % | 7.25 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185406443 | 0.46 ↑ % | -3.94 ↓ % | -0.97 ↓ % | 7.08 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 315.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.73 | -0.28 ↓ % | -4.33 ↓ % | -7.51 ↓ % | 6.16 Billion Dollars | 585.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5750 | 0.10 ↑ % | -12.19 ↓ % | -12.06 ↓ % | 5.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.45 ↑ % | -6.95 ↓ % | -6.67 ↓ % | 5.49 Billion Dollars | 459.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.37 | 0.34 ↑ % | -5.27 ↓ % | -6.59 ↓ % | 5.48 Billion Dollars | 718.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112299428 | 0.59 ↑ % | -5.33 ↓ % | -4.27 ↓ % | 4.76 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080078 | 0.12 ↑ % | -5.09 ↓ % | -5.53 ↓ % | 4.72 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1662741354 | 0.23 ↑ % | -3.00 ↓ % | -1.10 ↓ % | 4.45 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1074102109 | -2.31 ↓ % | -7.93 ↓ % | -28.11 ↓ % | 4.02 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6023 | 0.37 ↑ % | -7.25 ↓ % | -8.33 ↓ % | 3.89 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957955359 | 1.84 ↑ % | -6.12 ↓ % | -3.58 ↓ % | 3.81 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | 0.32 ↑ % | -7.47 ↓ % | -2.13 ↓ % | 3.35 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.003 | 0.04 ↑ % | -7.11 ↓ % | -6.44 ↓ % | 3.18 Billion Dollars | 290.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9241 | 0.24 ↑ % | -3.77 ↓ % | -2.54 ↓ % | 3.01 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.86 | 0.66 ↑ % | -7.06 ↓ % | -9.53 ↓ % | 2.70 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.744 | 0.05 ↑ % | -1.16 ↓ % | 6.22 ↑ % | 2.62 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.08 | 0.04 ↑ % | -7.19 ↓ % | -0.89 ↓ % | 2.51 Billion Dollars | 358.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.88 | -0.01 ↓ % | -4.75 ↓ % | -1.88 ↓ % | 2.29 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.957 | -0.42 ↓ % | -3.82 ↓ % | 25.77 ↑ % | 2.17 Billion Dollars | 346.69 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052352 | 0.13 ↑ % | -9.18 ↓ % | -10.45 ↓ % | 2.17 Billion Dollars | 606.98 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,675.04 | 0.01 ↑ % | 1.45 ↑ % | 1.45 ↑ % | 2.05 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5930 | 0.54 ↑ % | -8.33 ↓ % | -5.74 ↓ % | 2.05 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5686 | -0.18 ↓ % | 0.01 ↑ % | -6.27 ↓ % | 1.97 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | 0.06 ↑ % | -6.46 ↓ % | -2.47 ↓ % | 1.86 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.90 | 0.01 ↑ % | 1.24 ↑ % | 1.56 ↑ % | 1.80 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3479683625 | 1.19 ↑ % | -6.07 ↓ % | -11.44 ↓ % | 1.69 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6267 | 0.54 ↑ % | -12.79 ↓ % | -8.96 ↓ % | 1.61 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897756638 | 0.27 ↑ % | -6.90 ↓ % | -7.84 ↓ % | 1.59 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934948253 | 0.13 ↑ % | -11.61 ↓ % | -12.04 ↓ % | 1.54 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.22 | -0.16 ↓ % | -2.87 ↓ % | 2.44 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642644459 | 0.07 ↑ % | -0.09 ↓ % | 16.18 ↑ % | 1.48 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359734430 | -0.34 ↓ % | -5.73 ↓ % | -10.92 ↓ % | 1.44 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5063 | 0.58 ↑ % | -7.03 ↓ % | -9.96 ↓ % | 1.39 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.353 | 1.67 ↑ % | -0.18 ↓ % | -9.99 ↓ % | 1.35 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6056 | 0.33 ↑ % | -13.16 ↓ % | -9.23 ↓ % | 1.23 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.429 | 0.79 ↑ % | -3.86 ↓ % | -3.42 ↓ % | 1.19 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427110767 | 0.10 ↑ % | -3.90 ↓ % | -8.44 ↓ % | 1.16 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.00 | -0.02 ↓ % | -3.22 ↓ % | -2.85 ↓ % | 1.15 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1938845597 | 0.18 ↑ % | -11.75 ↓ % | -4.18 ↓ % | 1.13 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0650015806 | -1.23 ↓ % | 8.89 ↑ % | -3.04 ↓ % | 1.08 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1209824516 | -0.23 ↓ % | -5.92 ↓ % | -7.48 ↓ % | 1.07 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.063 | 0.13 ↑ % | -6.12 ↓ % | -14.11 ↓ % | 1.07 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.04 | -1.81 ↓ % | 3.29 ↑ % | 15.48 ↑ % | 1.03 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3877 | 0.46 ↑ % | -10.44 ↓ % | -4.39 ↓ % | 1.02 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.997 | 0.11 ↑ % | -3.76 ↓ % | -7.10 ↓ % | 999.40 Million Dollars | 224.85 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.62 | 0.37 ↑ % | -6.80 ↓ % | 107.19 ↑ % | 987.26 Million Dollars | 674.89 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108893480 | 0.59 ↑ % | -7.38 ↓ % | -4.61 ↓ % | 936.32 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025668159 | 0.65 ↑ % | -7.06 ↓ % | -0.53 ↓ % | 908.65 Million Dollars | 213.51 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.525 | -0.11 ↓ % | -5.86 ↓ % | -10.14 ↓ % | 880.69 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104304348 | 0.05 ↑ % | -3.32 ↓ % | -5.58 ↓ % | 864.98 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092744 | 0.31 ↑ % | -10.58 ↓ % | -10.47 ↓ % | 816.11 Million Dollars | 142.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418780536 | 0.02 ↑ % | -3.14 ↓ % | -10.75 ↓ % | 799.27 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110060116 | 0.12 ↑ % | -7.52 ↓ % | -7.58 ↓ % | 734.00 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.022 | -0.14 ↓ % | -3.94 ↓ % | 3.37 ↑ % | 675.54 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104751163 | 0.49 ↑ % | -8.95 ↓ % | -11.99 ↓ % | 658.47 Million Dollars | 207.30 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6067 | 0.38 ↑ % | -0.34 ↓ % | 9.35 ↑ % | 650.74 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2015713687 | 0.50 ↑ % | -9.56 ↓ % | -3.78 ↓ % | 643.10 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9554 | -0.87 ↓ % | -3.30 ↓ % | -1.07 ↓ % | 617.31 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3161594582 | 0.07 ↑ % | -8.22 ↓ % | 1.29 ↑ % | 614.64 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3271596399 | 0.10 ↑ % | -9.22 ↓ % | -15.67 ↓ % | 593.67 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578984305 | 0.61 ↑ % | -4.91 ↓ % | 18.18 ↑ % | 592.09 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8763 | 0.56 ↑ % | -5.09 ↓ % | -13.91 ↓ % | 575.01 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 574.56 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3925994106 | 0.46 ↑ % | -6.67 ↓ % | 0.04 ↑ % | 572.00 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 87 | 0.2481046258 | 0.89 ↑ % | -9.96 ↓ % | -12.51 ↓ % | 571.27 Million Dollars | 102.46 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2613152783 | 0.67 ↑ % | -9.99 ↓ % | -1.02 ↓ % | 519.75 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 499.15 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 494.28 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2959 | -0.08 ↓ % | -4.96 ↓ % | 0.42 ↑ % | 490.37 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.800 | 0.86 ↑ % | -8.70 ↓ % | -5.37 ↓ % | 479.85 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5526 | 0.36 ↑ % | -9.94 ↓ % | -9.73 ↓ % | 467.82 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6923 | 0.98 ↑ % | -2.28 ↓ % | 14.70 ↑ % | 464.21 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4979345312 | -0.20 ↓ % | -12.07 ↓ % | -14.67 ↓ % | 463.57 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5042 | 0.36 ↑ % | -7.85 ↓ % | -11.93 ↓ % | 460.79 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6513 | 0.11 ↑ % | -13.40 ↓ % | -11.00 ↓ % | 455.57 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5014 | 1.49 ↑ % | -12.48 ↓ % | -6.96 ↓ % | 435.71 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0829117427 | 0.56 ↑ % | -5.73 ↓ % | 2.37 ↑ % | 431.65 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450722 | 0.45 ↑ % | -8.81 ↓ % | -11.42 ↓ % | 429.97 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
