Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,629.15 | -0.32 ↓ % | 3.49 ↑ % | -1.04 ↓ % | 1,372.59 Billion Dollars | 49.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.27 | -1.18 ↓ % | 2.71 ↑ % | -2.38 ↓ % | 241.54 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.94 Billion Dollars | 91.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.66 | -0.42 ↓ % | 3.47 ↑ % | -0.42 ↓ % | 86.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3641 | -0.53 ↓ % | 1.16 ↑ % | -2.33 ↓ % | 83.52 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -0.39 ↓ % | 4.10 ↑ % | -2.35 ↓ % | 48.90 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858338864 | -0.01 ↓ % | -1.23 ↓ % | 0.89 ↑ % | 27.08 Billion Dollars | 538.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907191741 | -0.58 ↓ % | 1.19 ↑ % | -3.95 ↓ % | 15.34 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2552005389 | -0.95 ↓ % | 1.70 ↑ % | -8.75 ↓ % | 9.21 Billion Dollars | 533.93 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.02 | -0.27 ↓ % | 13.87 ↑ % | 5.73 ↑ % | 9.02 Billion Dollars | 501.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.82 | -0.59 ↓ % | 0.17 ↑ % | 0.01 ↑ % | 8.94 Billion Dollars | 305.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | 0.66 ↑ % | 1.68 ↑ % | 1.41 ↑ % | 8.46 Billion Dollars | 989.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.898 | -0.80 ↓ % | 3.87 ↑ % | -1.60 ↓ % | 6.30 Billion Dollars | 746.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.89 | -0.74 ↓ % | 1.04 ↑ % | -1.54 ↓ % | 6.29 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452944044 | 0.14 ↑ % | -3.13 ↓ % | -8.83 ↓ % | 5.52 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508683609 | -0.87 ↓ % | 0.92 ↑ % | -3.67 ↓ % | 4.98 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.67 ↓ % | 1.51 ↑ % | -2.25 ↓ % | 4.13 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943305826 | -0.28 ↓ % | -0.24 ↓ % | -4.38 ↓ % | 4.08 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.253 | -0.91 ↓ % | 4.31 ↑ % | 0.10 ↑ % | 4.00 Billion Dollars | 364.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9538 | -0.84 ↓ % | 7.42 ↑ % | 2.59 ↑ % | 3.72 Billion Dollars | 606.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.31 | -0.85 ↓ % | 7.22 ↑ % | -3.42 ↓ % | 3.55 Billion Dollars | 323.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3313 | -0.72 ↓ % | 0.55 ↑ % | 8.10 ↑ % | 3.27 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054282 | -0.77 ↓ % | 2.03 ↑ % | -2.28 ↓ % | 3.20 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749334846 | -0.55 ↓ % | 0.90 ↑ % | -1.38 ↓ % | 3.08 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,105.97 | 0.18 ↑ % | 0.43 ↑ % | -3.80 ↓ % | 2.88 Billion Dollars | 659.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995018680 | -0.79 ↓ % | 2.04 ↑ % | -8.19 ↓ % | 2.75 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,146.40 | 0.20 ↑ % | 0.33 ↑ % | -3.91 ↓ % | 2.57 Billion Dollars | 473.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4879 | -1.00 ↓ % | 1.89 ↑ % | -1.72 ↓ % | 2.49 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.872 | -0.83 ↓ % | 5.01 ↑ % | -1.96 ↓ % | 2.45 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6701 | -0.48 ↓ % | 2.92 ↑ % | 1.46 ↑ % | 2.20 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2166134380 | -0.71 ↓ % | 2.32 ↑ % | 27.81 ↑ % | 2.09 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 193.76 | -0.60 ↓ % | 5.96 ↑ % | 2.60 ↑ % | 2.08 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.98 | -0.24 ↓ % | -1.17 ↓ % | 25.28 ↑ % | 2.04 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5239 | 0.37 ↑ % | 0.76 ↑ % | 0.23 ↑ % | 1.95 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7040 | -0.39 ↓ % | 2.62 ↑ % | 1.49 ↑ % | 1.74 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755046192 | -0.04 ↓ % | 3.98 ↑ % | 6.53 ↑ % | 1.74 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.71 | -0.91 ↓ % | 0.64 ↑ % | -13.64 ↓ % | 1.64 Billion Dollars | 352.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2302 | -0.85 ↓ % | 0.74 ↑ % | -9.93 ↓ % | 1.59 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.05 ↑ % | 0.55 ↑ % | 0.74 ↑ % | 1.52 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.460 | -1.41 ↓ % | 0.59 ↑ % | 2.38 ↑ % | 1.35 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032564 | -1.23 ↓ % | 1.49 ↑ % | -8.37 ↓ % | 1.35 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.156 | -0.84 ↓ % | 1.70 ↑ % | -7.26 ↓ % | 1.27 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2509087819 | -1.23 ↓ % | 1.99 ↑ % | -3.78 ↓ % | 1.22 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.015 | -0.70 ↓ % | 0.57 ↑ % | 3.30 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3625599902 | -1.03 ↓ % | -0.66 ↓ % | -10.91 ↓ % | 1.05 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955171997 | -0.48 ↓ % | -0.28 ↓ % | -6.56 ↓ % | 1.01 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559100453 | -0.82 ↓ % | 0.26 ↑ % | -7.87 ↓ % | 928.52 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7409 | -0.75 ↓ % | -0.15 ↓ % | -5.98 ↓ % | 865.01 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1011138257 | -1.09 ↓ % | 1.50 ↑ % | -12.36 ↓ % | 858.68 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299899121 | -0.66 ↓ % | 1.09 ↑ % | -1.02 ↓ % | 817.77 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.968 | -0.53 ↓ % | 0.09 ↑ % | -1.30 ↓ % | 802.53 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.82 | -1.34 ↓ % | 1.08 ↑ % | 0.17 ↑ % | 770.53 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9064 | -1.95 ↓ % | 0.83 ↑ % | -2.23 ↓ % | 767.47 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089740548 | -0.32 ↓ % | 1.01 ↑ % | -4.79 ↓ % | 763.61 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9570 | -0.88 ↓ % | 2.24 ↑ % | -2.22 ↓ % | 747.68 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831966037 | -0.74 ↓ % | 1.16 ↑ % | -6.44 ↓ % | 739.44 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3927 | -0.63 ↓ % | 1.48 ↑ % | 1.08 ↑ % | 722.45 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9364 | -1.01 ↓ % | -0.80 ↓ % | -5.74 ↓ % | 711.63 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.76 ↓ % | -3.73 ↓ % | -17.99 ↓ % | 671.92 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019697533 | -1.15 ↓ % | 2.89 ↑ % | -1.76 ↓ % | 654.15 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320191612 | 0.18 ↑ % | 1.05 ↑ % | -2.76 ↓ % | 638.36 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9951 | -0.09 ↓ % | 0.36 ↑ % | 6.37 ↑ % | 606.89 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069604338 | -0.90 ↓ % | 1.86 ↑ % | -4.93 ↓ % | 598.49 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0976675228 | -1.10 ↓ % | 2.22 ↑ % | -5.10 ↓ % | 580.05 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279355331 | -1.30 ↓ % | 3.26 ↑ % | -11.60 ↓ % | 578.96 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8870 | -0.63 ↓ % | 1.67 ↑ % | 1.77 ↑ % | 573.11 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595407630 | -1.20 ↓ % | -3.69 ↓ % | -9.72 ↓ % | 557.97 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2949240206 | 1.94 ↑ % | 2.45 ↑ % | 32.65 ↑ % | 530.86 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058488 | -0.95 ↓ % | 3.97 ↑ % | -3.43 ↓ % | 514.66 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.20 | -0.12 ↓ % | 3.16 ↑ % | -4.41 ↓ % | 505.54 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 494.42 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2528848952 | -1.05 ↓ % | -0.12 ↓ % | -2.21 ↓ % | 458.89 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1626 | -0.07 ↓ % | 0.82 ↑ % | -0.60 ↓ % | 457.91 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3706 | -0.51 ↓ % | 4.93 ↑ % | 1.39 ↑ % | 452.28 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0499918913 | -0.22 ↓ % | -0.84 ↓ % | 3.84 ↑ % | 440.68 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069622630 | -0.69 ↓ % | 6.29 ↑ % | -1.97 ↓ % | 437.65 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6621 | -0.77 ↓ % | 4.27 ↑ % | -14.16 ↓ % | 434.53 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638142165 | -1.10 ↓ % | 0.70 ↑ % | -8.23 ↓ % | 429.68 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5547 | -0.91 ↓ % | 5.94 ↑ % | 9.62 ↑ % | 412.77 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -1.04 ↓ % | 4.56 ↑ % | -7.65 ↓ % | 405.41 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383848820 | 0.15 ↑ % | 5.53 ↑ % | 9.82 ↑ % | 396.13 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3630088092 | -0.49 ↓ % | 0.06 ↑ % | -3.79 ↓ % | 391.29 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.660 | 1.58 ↑ % | 18.92 ↑ % | 26.43 ↑ % | 390.22 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 373.43 Million Dollars | 406.81 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3663747979 | 0.06 ↑ % | 7.85 ↑ % | -34.19 ↓ % | 366.37 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2423924355 | -1.38 ↓ % | 3.26 ↑ % | -3.73 ↓ % | 356.94 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.59 | -1.15 ↓ % | 1.70 ↑ % | -5.65 ↓ % | 331.48 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.50 ↓ % | -0.55 ↓ % | -0.81 ↓ % | 329.77 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 98 | 0.1293694871 | -1.96 ↓ % | -3.07 ↓ % | 3.60 ↑ % | 325.50 Million Dollars | 48.46 Million Dollars | 0.0000000000 | |
| 99 | 0.1437236114 | -0.67 ↓ % | 0.77 ↑ % | -5.62 ↓ % | 324.88 Million Dollars | 102.38 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003242 | -0.44 ↓ % | 0.98 ↑ % | -4.88 ↓ % | 320.02 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
