Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,275.73 | -0.16 ↓ % | 0.35 ↑ % | 6.22 ↑ % | 1,485.74 Billion Dollars | 59.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.17 | -0.13 ↓ % | 2.09 ↑ % | 13.28 ↑ % | 279.06 Billion Dollars | 39.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.05 Billion Dollars | 124.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5309 | -0.55 ↓ % | 3.48 ↑ % | 10.93 ↑ % | 93.73 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.50 | -0.18 ↓ % | -1.41 ↓ % | 4.85 ↑ % | 91.97 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.30 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.74 | -0.19 ↓ % | 0.14 ↑ % | 8.74 ↑ % | 53.56 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968082402 | 0.05 ↑ % | -0.44 ↓ % | 3.70 ↑ % | 28.12 Billion Dollars | 494.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004898190 | -0.59 ↓ % | 0.05 ↑ % | 9.50 ↑ % | 17.00 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | -0.26 ↓ % | 6.15 ↑ % | 17.06 ↑ % | 10.39 Billion Dollars | 532.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838085122 | -0.49 ↓ % | 0.38 ↑ % | 8.96 ↑ % | 10.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.90 | -0.36 ↓ % | 0.10 ↑ % | 5.51 ↑ % | 9.46 Billion Dollars | 358.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.013 | -0.15 ↓ % | -0.63 ↓ % | -1.27 ↓ % | 8.30 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.768 | -0.28 ↓ % | -0.21 ↓ % | 8.34 ↑ % | 6.92 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.04 | -0.07 ↓ % | 2.69 ↑ % | 8.97 ↑ % | 6.86 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532128180 | -0.39 ↓ % | 0.92 ↑ % | 2.48 ↑ % | 5.83 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1740601938 | -0.90 ↓ % | 1.47 ↑ % | 12.72 ↑ % | 5.74 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.30 | -0.09 ↓ % | -0.95 ↓ % | 9.20 ↑ % | 4.45 Billion Dollars | 520.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.64 | -0.54 ↓ % | 1.09 ↑ % | 6.40 ↑ % | 4.44 Billion Dollars | 484.13 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 267.00 | -2.06 ↓ % | 12.53 ↑ % | 20.56 ↑ % | 4.43 Billion Dollars | 721.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0984042305 | -0.74 ↓ % | 0.59 ↑ % | 2.84 ↑ % | 4.26 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0308 | -0.63 ↓ % | -1.75 ↓ % | 8.68 ↑ % | 4.02 Billion Dollars | 852.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060876 | -0.82 ↓ % | -1.01 ↓ % | 9.52 ↑ % | 3.59 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799624519 | -0.54 ↓ % | 1.24 ↑ % | 5.07 ↑ % | 3.29 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | -0.18 ↓ % | -0.13 ↓ % | -0.88 ↓ % | 3.26 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.40 | -1.20 ↓ % | 1.13 ↑ % | 41.16 ↑ % | 3.03 Billion Dollars | 570.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039018575 | -0.71 ↓ % | -1.96 ↓ % | 1.74 ↑ % | 2.87 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,993.95 | 0.26 ↑ % | 0.27 ↑ % | -2.63 ↓ % | 2.82 Billion Dollars | 457.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8285 | -1.80 ↓ % | 4.18 ↑ % | 22.54 ↑ % | 2.72 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6004 | 0.10 ↑ % | 5.89 ↑ % | 4.62 ↑ % | 2.68 Billion Dollars | 434.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.030 | -0.87 ↓ % | 0.95 ↑ % | 2.42 ↑ % | 2.55 Billion Dollars | 362.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,024.53 | 0.28 ↑ % | 0.36 ↑ % | -2.78 ↓ % | 2.52 Billion Dollars | 308.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7001 | 0.76 ↑ % | 16.36 ↑ % | 15.09 ↑ % | 2.18 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.29 | -0.57 ↓ % | -1.24 ↓ % | -2.49 ↓ % | 2.02 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4392 | -1.01 ↓ % | 2.70 ↑ % | 13.67 ↑ % | 1.86 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.11 | -0.66 ↓ % | 1.28 ↑ % | 10.16 ↑ % | 1.85 Billion Dollars | 604.87 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1862039325 | -0.04 ↓ % | -8.62 ↓ % | -14.10 ↓ % | 1.81 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0782828774 | -0.46 ↓ % | 5.91 ↑ % | 1.57 ↑ % | 1.81 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7260 | -0.79 ↓ % | 0.10 ↑ % | 2.87 ↑ % | 1.80 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038457 | -2.16 ↓ % | 5.05 ↑ % | 16.38 ↑ % | 1.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | 0.16 ↑ % | 0.69 ↑ % | 0.70 ↑ % | 1.53 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.704 | -1.07 ↓ % | 0.30 ↑ % | 8.08 ↑ % | 1.49 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.854 | -0.39 ↓ % | 1.11 ↑ % | 7.05 ↑ % | 1.38 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2810151895 | -0.78 ↓ % | 0.82 ↑ % | 9.54 ↑ % | 1.37 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3879507435 | -0.64 ↓ % | 3.40 ↑ % | 5.20 ↑ % | 1.14 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.299 | -0.28 ↓ % | -2.12 ↓ % | 2.49 ↑ % | 1.10 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994766159 | -0.77 ↓ % | -0.70 ↓ % | 2.69 ↑ % | 1.06 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.09 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155792516 | -1.09 ↓ % | 2.03 ↑ % | 13.47 ↑ % | 981.52 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9351 | -0.42 ↓ % | 2.45 ↑ % | 9.39 ↑ % | 964.17 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8543 | -1.35 ↓ % | -1.28 ↓ % | 28.12 ↑ % | 961.88 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349480235 | 0.16 ↑ % | 12.48 ↑ % | 14.81 ↑ % | 953.64 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.743 | -1.05 ↓ % | -6.66 ↓ % | 28.12 ↑ % | 870.17 Million Dollars | 357.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512195064 | 0.22 ↑ % | 1.17 ↑ % | -8.57 ↓ % | 850.62 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945163509 | -0.65 ↓ % | 0.23 ↑ % | 10.92 ↑ % | 840.31 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.234 | -1.27 ↓ % | -1.19 ↓ % | 2.52 ↑ % | 833.26 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.82 | -1.38 ↓ % | -0.90 ↓ % | 6.45 ↑ % | 818.75 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9866 | -0.59 ↓ % | 2.17 ↑ % | 1.74 ↑ % | 782.74 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088915365 | 0.07 ↑ % | 1.42 ↑ % | -2.05 ↓ % | 757.94 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9602 | -0.75 ↓ % | 4.29 ↑ % | 1.86 ↑ % | 731.84 Million Dollars | 202.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7892 | 0.77 ↑ % | -8.08 ↓ % | -11.62 ↓ % | 722.64 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020808112 | -0.69 ↓ % | 1.32 ↑ % | 2.23 ↑ % | 691.03 Million Dollars | 162.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.209 | 0.75 ↑ % | 0.39 ↑ % | 5.89 ↑ % | 673.16 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076022000 | -0.67 ↓ % | 0.49 ↑ % | 7.82 ↑ % | 653.68 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0325110287 | -2.83 ↓ % | 1.60 ↑ % | 0.39 ↑ % | 648.21 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076934928 | -0.66 ↓ % | 0.49 ↑ % | 7.68 ↑ % | 639.60 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9131 | -0.34 ↓ % | -1.95 ↓ % | 1.28 ↑ % | 590.00 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280587032 | 0.44 ↑ % | -0.09 ↓ % | -2.46 ↓ % | 587.52 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656079469 | -0.79 ↓ % | -0.21 ↓ % | -2.40 ↓ % | 579.19 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064227 | -1.26 ↓ % | -0.94 ↓ % | 7.73 ↑ % | 565.17 Million Dollars | 151.47 Million Dollars | 0.0000000000 |
| 78 | 0.2302521939 | 0.05 ↑ % | 15.74 ↑ % | 56.96 ↑ % | 520.39 Million Dollars | 378.38 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7835 | -1.59 ↓ % | 2.47 ↑ % | 15.36 ↑ % | 514.24 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5016 | -0.10 ↓ % | -1.82 ↓ % | 8.34 ↑ % | 494.73 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.39 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077351740 | -1.65 ↓ % | 0.58 ↑ % | 8.18 ↑ % | 486.24 Million Dollars | 168.28 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0547164627 | 0.82 ↑ % | 0.82 ↑ % | 12.64 ↑ % | 482.33 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2609967633 | -0.78 ↓ % | 0.02 ↑ % | 1.06 ↑ % | 473.61 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685807584 | -0.37 ↓ % | 0.91 ↑ % | 5.09 ↑ % | 470.08 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.49 | -0.77 ↓ % | -2.27 ↓ % | -10.94 ↓ % | 458.88 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5755 | -0.04 ↓ % | 0.13 ↑ % | 1.98 ↑ % | 453.97 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.03 | -3.61 ↓ % | -2.56 ↓ % | 107.47 ↑ % | 451.41 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1495 | 0.02 ↑ % | 0.47 ↑ % | -1.02 ↓ % | 440.48 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.63 | -1.61 ↓ % | -1.02 ↓ % | 4.57 ↑ % | 437.30 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.119 | 0.24 ↑ % | 1.70 ↑ % | -3.09 ↓ % | 428.63 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3947646189 | -0.55 ↓ % | 0.15 ↑ % | 6.09 ↑ % | 425.82 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391599364 | -0.77 ↓ % | -0.07 ↓ % | -2.98 ↓ % | 404.67 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 378.60 Million Dollars | 513.08 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.29 | -0.23 ↓ % | 2.85 ↑ % | 12.46 ↑ % | 378.18 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2076976664 | 0.02 ↑ % | -2.14 ↓ % | -30.58 ↓ % | 373.86 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2518328921 | -0.45 ↓ % | 2.55 ↑ % | 0.23 ↑ % | 371.41 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1822854716 | 0.31 ↑ % | 6.32 ↑ % | 17.39 ↑ % | 362.56 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003511 | 0.02 ↑ % | -0.88 ↓ % | 8.00 ↑ % | 346.58 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548019719 | -0.61 ↓ % | -0.20 ↓ % | 4.01 ↑ % | 343.57 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
