Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,051.43 0.31 % -0.58 % 0.31 % 1,738.11 Billion Dollars 32.94 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,929.99 0.30 % -1.24 % 0.23 % 353.64 Billion Dollars 19.63 Billion Dollars 0.0000000000
3 0.9995 0.02 % 0.01 % -0.02 % 186.81 Billion Dollars 75.48 Billion Dollars 0.0000000000
4
BNB
(BNB)
837.96 0.24 % -1.43 % -2.33 % 115.42 Billion Dollars 1.65 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8673 0.66 % -1.45 % -2.05 % 113.11 Billion Dollars 2.15 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.04 % 0.03 % 0.03 % 76.80 Billion Dollars 10.83 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.05 0.49 % -2.01 % -3.68 % 68.66 Billion Dollars 3.02 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2830362607 0.02 % -0.29 % 1.38 % 26.80 Billion Dollars 475.85 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1277633318 0.30 % -2.07 % -1.77 % 21.47 Billion Dollars 856.62 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3569172389 0.30 % -2.44 % -5.74 % 12.82 Billion Dollars 495.37 Million Dollars 0.0000000000
11 574.38 0.56 % -1.14 % 5.21 % 11.47 Billion Dollars 331.21 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.19 0.19 % -0.95 % -3.66 % 8.63 Billion Dollars 378.57 Million Dollars 0.0000000000
13 23.95 0.35 % -1.09 % -11.70 % 8.13 Billion Dollars 192.68 Million Dollars 0.0000000000
14
Monero
(XMR)
429.42 -0.81 % -1.95 % -0.29 % 7.92 Billion Dollars 127.18 Million Dollars 0.0000000000
15 8.098 0.10 % 0.84 % -10.53 % 7.47 Billion Dollars 2.33 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2142360857 0.07 % -1.25 % -0.86 % 6.94 Billion Dollars 117.23 Million Dollars 0.0000000000
17
Zcash
(ZEC)
413.29 0.91 % -1.34 % 6.49 % 6.80 Billion Dollars 470.18 Million Dollars 0.0000000000
18 0.9986 0.00 % 0.01 % -0.05 % 6.33 Billion Dollars 124.09 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.21 0.66 % -0.48 % -2.78 % 5.84 Billion Dollars 306.41 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.01 % 0.01 % -0.01 % 5.36 Billion Dollars 113.05 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4113 0.63 % -1.59 % -4.20 % 5.27 Billion Dollars 452.07 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.07 0.43 % -1.18 % -0.33 % 5.19 Billion Dollars 283.26 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1088076426 0.21 % -2.50 % -2.82 % 4.65 Billion Dollars 108.53 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000070901 0.38 % -0.92 % -8.55 % 4.18 Billion Dollars 89.19 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % 0.00 % 3.80 Billion Dollars 78.62 Million Dollars 0.0000000000
26
Uniswap
(UNI)
5.737 1.36 % -2.27 % 12.71 % 3.62 Billion Dollars 322.66 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0934998255 -0.17 % -1.77 % -0.69 % 3.61 Billion Dollars 10.38 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4559 0.04 % 0.29 % -3.47 % 3.57 Billion Dollars 85.32 Million Dollars 0.0000000000
29 0.1315175679 0.47 % -1.06 % -1.39 % 3.52 Billion Dollars 58.38 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0351 0.57 % -3.85 % -18.20 % 3.37 Billion Dollars 84.93 Million Dollars 0.0000000000
31
Canton
(CC)
0.0900808825 0.12 % 6.88 % 26.56 % 3.29 Billion Dollars 401.98 Million Dollars 0.0000000000
32 1.0011 -0.02 % 0.24 % 0.17 % 2.88 Billion Dollars 1.90 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.7280 0.13 % -2.39 % -7.56 % 2.85 Billion Dollars 134.38 Million Dollars 0.0000000000
34 3.455 -0.62 % 0.11 % -1.21 % 2.41 Billion Dollars 135.43 Million Dollars 0.0000000000
35
Aave
(AAVE)
148.86 0.92 % -1.77 % -18.97 % 2.28 Billion Dollars 320.69 Million Dollars 0.0000000000
36
OKB
(OKB)
107.64 0.53 % -1.54 % 0.28 % 2.26 Billion Dollars 21.44 Million Dollars 0.0000000000
37 207.68 0.43 % -4.81 % -15.17 % 2.19 Billion Dollars 109.60 Million Dollars 0.0000000000
38 1.4458 -0.03 % -3.22 % -5.98 % 1.86 Billion Dollars 140.26 Million Dollars 0.0000000000
39 11.88 0.27 % -1.92 % -3.94 % 1.84 Billion Dollars 57.14 Million Dollars 0.0000000000
40
Pi
(PI)
0.2037967213 -0.16 % 0.78 % 1.20 % 1.71 Billion Dollars 12.34 Million Dollars 0.0000000000
41 4,489.98 -0.04 % 0.09 % 4.05 % 1.70 Billion Dollars 177.72 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6783 0.87 % -1.85 % -9.39 % 1.69 Billion Dollars 147.75 Million Dollars 0.0000000000
43 1.3520 -1.65 % -3.75 % -19.45 % 1.69 Billion Dollars 16.11 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039123 0.63 % -1.55 % -2.99 % 1.65 Billion Dollars 207.83 Million Dollars 0.0000000000
45 2.974 0.46 % -0.30 % -1.44 % 1.62 Billion Dollars 79.62 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,501.30 -0.09 % 0.05 % 4.04 % 1.60 Billion Dollars 256.94 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0667381135 1.31 % 4.61 % 11.26 % 1.53 Billion Dollars 18.82 Million Dollars 0.0000000000
48 0.9998 0.04 % 0.02 % 0.02 % 1.53 Billion Dollars 26.83 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.1979387201 0.81 % -1.37 % -5.90 % 1.52 Billion Dollars 123.23 Million Dollars 0.0000000000
50 10.79 0.20 % 0.02 % 2.84 % 1.40 Billion Dollars 2.38 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9998 0.01 % 0.00 % 0.03 % 1.34 Billion Dollars 67.20 Million Dollars 0.0000000000
52 0.4821737345 0.01 % -3.32 % -6.25 % 1.24 Billion Dollars 63.58 Million Dollars 0.0000000000
53
Midnight
(NIGHT)
0.0746669917 -0.41 % -3.19 % 21.05 % 1.24 Billion Dollars 1.81 Billion Dollars 0.0000000000
54
Kaspa
(KAS)
0.0449511321 0.86 % -1.04 % 3.62 % 1.22 Billion Dollars 19.72 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3757946081 0.17 % -3.43 % -7.27 % 1.19 Billion Dollars 45.72 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5769 0.20 % -1.23 % 1.45 % 1.18 Billion Dollars 79.44 Million Dollars 0.0000000000
57 0.1051683796 0.19 % -0.95 % -4.98 % 1.11 Billion Dollars 56.98 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1843525115 0.10 % -0.51 % -5.79 % 1.05 Billion Dollars 92.66 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1109582252 0.28 % 0.70 % -2.73 % 980.34 Million Dollars 40.05 Million Dollars 0.0000000000
60 4.849 0.13 % -1.99 % -7.34 % 969.77 Million Dollars 177.40 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9334 -0.12 % -0.26 % -3.01 % 936.34 Million Dollars 47.35 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2759 0.34 % -0.54 % -0.15 % 929.85 Million Dollars 106.15 Million Dollars 0.0000000000
63 0.0491798816 0.32 % 3.40 % 4.47 % 911.12 Million Dollars 33.85 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0111975224 0.13 % -2.12 % -2.18 % 901.60 Million Dollars 4.18 Million Dollars 0.0000000000
65
Quant
(QNT)
74.03 0.23 % -0.81 % -4.53 % 893.79 Million Dollars 13.77 Million Dollars 0.0000000000
66
VeChain
(VET)
0.0103569757 0.63 % -1.19 % -2.34 % 890.54 Million Dollars 20.83 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9994 0.01 % 0.02 % -0.03 % 831.76 Million Dollars 5.63 Million Dollars 0.0000000000
68 10.14 0.29 % -1.69 % -0.88 % 813.33 Million Dollars 3.51 Million Dollars 0.0000000000
69 3.152 1.66 % -4.94 % -10.57 % 792.67 Million Dollars 12.46 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1083701741 0.12 % -2.08 % -6.43 % 703.44 Million Dollars 36.83 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000078412 0.79 % -2.09 % -6.92 % 650.14 Million Dollars 54.20 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2355 0.14 % -2.97 % -9.62 % 640.69 Million Dollars 25.99 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017161430 0.91 % -2.33 % -25.36 % 607.51 Million Dollars 101.96 Million Dollars 0.0000000000
74 1.8037 0.52 % -0.33 % -5.43 % 605.97 Million Dollars 31.13 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9211 0.23 % -1.18 % 1.32 % 595.14 Million Dollars 6.76 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1875580499 0.62 % -1.30 % -1.40 % 588.36 Million Dollars 20.39 Million Dollars 0.0000000000
77
pippin
(PIPPIN)
0.5750 17.50 % 37.81 % 40.00 % 575.05 Million Dollars 90.88 Million Dollars 0.0000000000
78 0.0086923121 0.42 % -2.48 % -11.26 % 546.40 Million Dollars 96.71 Million Dollars 0.0000000000
79 0.3734817389 1.74 % 1.11 % 4.59 % 533.05 Million Dollars 66.34 Million Dollars 0.0000000000
80 0.9987 0.01 % -0.01 % 0.01 % 515.63 Million Dollars 2.80 Billion Dollars 0.0000000000
81 0.2627878687 0.16 % -2.09 % -8.67 % 510.88 Million Dollars 64.81 Million Dollars 0.0000000000
82
Story
(IP)
1.4593 0.58 % -2.23 % -14.39 % 496.25 Million Dollars 25.05 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9987 0.02 % 0.27 % 0.22 % 493.86 Million Dollars 18.82 Million Dollars 0.0000000000
84 0.2040535119 0.02 % -0.87 % -4.28 % 471.79 Million Dollars 65.12 Million Dollars 0.0000000000
85 0.4310650908 -0.46 % 2.09 % 7.31 % 469.21 Million Dollars 33.28 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5230 0.09 % -3.04 % -4.48 % 468.22 Million Dollars 31.76 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4300214240 0.24 % -2.07 % -5.09 % 460.01 Million Dollars 21.90 Million Dollars 0.0000000000
88
Dash
(DASH)
36.56 -0.24 % -2.89 % -8.81 % 458.18 Million Dollars 59.26 Million Dollars 0.0000000000
89
Audiera
(BEAT)
2.830 -1.37 % -16.79 % 26.66 % 454.22 Million Dollars 149.07 Million Dollars 0.0000000000
90 0.2252248180 0.13 % -0.43 % -7.93 % 447.97 Million Dollars 22.39 Million Dollars 0.0000000000
91 4.467 -0.33 % -2.69 % -7.24 % 446.60 Million Dollars 36.58 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.6773 -0.19 % -5.69 % -12.10 % 442.13 Million Dollars 32.11 Million Dollars 0.0000000000
93 0.6707 0.34 % -4.87 % -7.44 % 440.05 Million Dollars 63.91 Million Dollars 0.0000000000
94
AB
(AB)
0.0047163325 -0.04 % -2.11 % -5.94 % 438.31 Million Dollars 13.58 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2403360285 0.07 % -1.68 % -7.46 % 436.12 Million Dollars 7.53 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.4654347602 0.96 % -0.78 % -10.61 % 433.32 Million Dollars 10.84 Million Dollars 0.0000000000
97
Morpho
(MORPHO)
1.1442 -0.10 % -3.28 % -2.50 % 429.10 Million Dollars 17.78 Million Dollars 0.0000000000
98 0.4668977115 -0.93 % -4.27 % -10.15 % 422.96 Million Dollars 11.67 Million Dollars 0.0000000000
99
JUST
(JST)
0.0393316639 -0.03 % -1.77 % -5.51 % 389.38 Million Dollars 24.43 Million Dollars 0.0000000000
100 0.0202383899 0.23 % -0.39 % -0.75 % 388.39 Million Dollars 16.24 Million Dollars 0.0000000000