Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,714.39 | 0.38 ↑ % | 2.28 ↑ % | 1.72 ↑ % | 1,871.99 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.66 | 0.75 ↑ % | 3.29 ↑ % | -0.73 ↓ % | 386.91 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.84 Billion Dollars | 88.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.92 | 1.61 ↑ % | 3.17 ↑ % | 3.72 ↑ % | 128.77 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.108 | 0.70 ↑ % | 2.10 ↑ % | -6.20 ↓ % | 127.93 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.32 | 0.42 ↑ % | 1.79 ↑ % | 4.18 ↑ % | 81.01 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.61 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030435434 | 0.24 ↑ % | 1.44 ↑ % | 3.83 ↑ % | 28.70 Billion Dollars | 559.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431960247 | 0.70 ↑ % | 3.90 ↑ % | -1.72 ↓ % | 24.10 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4059828360 | 0.05 ↑ % | 3.41 ↑ % | -0.49 ↓ % | 14.60 Billion Dollars | 638.65 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.99 | 0.41 ↑ % | 11.90 ↑ % | 51.45 ↑ % | 12.27 Billion Dollars | 482.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.69 | 0.00 ↓ % | -1.21 ↓ % | -2.82 ↓ % | 12.22 Billion Dollars | 636.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.42 ↑ % | 3.67 ↑ % | -0.18 ↓ % | 9.65 Billion Dollars | 381.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.65 | 0.31 ↑ % | 4.47 ↑ % | -8.04 ↓ % | 8.36 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.054 | 0.05 ↑ % | 0.14 ↑ % | 1.68 ↑ % | 8.34 Billion Dollars | 754.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307415573 | 0.10 ↑ % | 4.62 ↑ % | -2.95 ↓ % | 7.48 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8267 | 0.39 ↑ % | 1.98 ↑ % | -1.18 ↓ % | 6.93 Billion Dollars | 763.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.31 | 0.09 ↑ % | -3.61 ↓ % | -21.87 ↓ % | 6.42 Billion Dollars | 645.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.11 ↓ % | 6.10 ↑ % | -0.06 ↓ % | 6.24 Billion Dollars | 505.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.08 | -1.30 ↓ % | -0.22 ↓ % | -7.67 ↓ % | 5.84 Billion Dollars | 755.64 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1462640579 | 1.16 ↑ % | -0.71 ↓ % | 4.50 ↑ % | 5.47 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087687 | -0.02 ↓ % | 3.52 ↑ % | -2.70 ↓ % | 5.17 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190376672 | -0.12 ↓ % | 2.44 ↑ % | -5.84 ↓ % | 5.09 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1789808599 | 0.25 ↑ % | 6.46 ↑ % | 4.68 ↑ % | 4.79 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7656 | 0.55 ↑ % | 1.39 ↑ % | -5.59 ↓ % | 4.27 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012258195 | 0.38 ↑ % | 1.88 ↑ % | -4.97 ↓ % | 3.91 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.240 | 0.33 ↑ % | 8.41 ↑ % | 3.98 ↑ % | 3.71 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.578 | 0.44 ↑ % | 4.40 ↑ % | -5.80 ↓ % | 3.54 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.10 ↑ % | 1.71 ↑ % | -11.33 ↓ % | 3.13 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.61 | 1.39 ↑ % | 3.18 ↑ % | 3.45 ↑ % | 3.08 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.37 | 0.98 ↑ % | 5.84 ↑ % | 2.26 ↑ % | 2.67 Billion Dollars | 389.94 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060492 | 0.32 ↑ % | 3.28 ↑ % | -8.63 ↓ % | 2.54 Billion Dollars | 563.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.567 | 0.05 ↑ % | 1.28 ↑ % | 0.42 ↑ % | 2.49 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.32 | 0.36 ↑ % | 4.78 ↑ % | 2.80 ↑ % | 2.44 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8325 | 0.43 ↑ % | 8.58 ↑ % | 4.50 ↑ % | 2.35 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6227 | -0.32 ↓ % | -2.93 ↓ % | -0.60 ↓ % | 2.04 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.21 ↓ % | 5.66 ↑ % | 0.09 ↑ % | 2.01 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.495 | -0.43 ↓ % | 11.18 ↑ % | 6.73 ↑ % | 1.91 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.52 | -0.13 ↓ % | -0.25 ↓ % | 2.55 ↑ % | 1.88 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7200 | 0.34 ↑ % | 4.52 ↑ % | -4.55 ↓ % | 1.80 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2255221602 | 1.60 ↑ % | 2.80 ↑ % | -8.19 ↓ % | 1.79 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.69 | -0.09 ↓ % | -0.12 ↓ % | 2.37 ↑ % | 1.76 Billion Dollars | 169.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076562428 | 0.10 ↑ % | 0.50 ↑ % | -0.88 ↓ % | 1.74 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1580531797 | 1.39 ↑ % | 3.61 ↑ % | 25.67 ↑ % | 1.67 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6018 | -0.20 ↓ % | 7.19 ↑ % | -2.78 ↓ % | 1.64 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.149 | -0.09 ↓ % | 2.68 ↑ % | 26.82 ↑ % | 1.55 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.30 | 0.04 ↑ % | 3.18 ↑ % | -1.79 ↓ % | 1.49 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9240 | -0.69 ↓ % | 8.98 ↑ % | 1.12 ↑ % | 1.47 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593870979 | 0.33 ↑ % | 7.47 ↑ % | -6.13 ↓ % | 1.36 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478404268 | 0.07 ↑ % | 1.98 ↑ % | -4.08 ↓ % | 1.30 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.695 | -7.28 ↓ % | 30.82 ↑ % | 82.75 ↑ % | 1.29 Billion Dollars | 595.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4067239390 | 0.29 ↑ % | 3.69 ↑ % | -8.07 ↓ % | 1.28 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.611 | 0.00 ↓ % | 3.81 ↑ % | 8.29 ↑ % | 1.27 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.394 | 0.51 ↑ % | -0.10 ↓ % | 1.28 ↑ % | 1.24 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2167972477 | 0.79 ↑ % | 7.25 ↑ % | 0.75 ↑ % | 1.24 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | 1.47 ↑ % | 2.14 ↑ % | 0.44 ↑ % | 1.21 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1360568211 | 0.07 ↑ % | 4.06 ↑ % | -1.78 ↓ % | 1.20 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5355 | -0.76 ↓ % | 5.95 ↑ % | -0.13 ↓ % | 1.13 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.550 | -0.16 ↓ % | 3.24 ↑ % | 2.79 ↑ % | 1.11 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661527409 | 0.15 ↑ % | -1.31 ↓ % | -13.33 ↓ % | 1.10 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119629040 | 0.12 ↑ % | 4.99 ↑ % | -3.96 ↓ % | 1.03 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107864 | 0.76 ↑ % | 4.37 ↑ % | -7.22 ↓ % | 949.15 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114221219 | 0.45 ↑ % | 3.38 ↑ % | -7.62 ↓ % | 945.07 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 938.16 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026187480 | 1.02 ↑ % | 2.08 ↑ % | 9.97 ↑ % | 927.04 Million Dollars | 270.83 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.20 | -0.37 ↓ % | 2.50 ↑ % | -2.72 ↓ % | 907.88 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464625728 | 0.46 ↑ % | -1.09 ↓ % | -10.60 ↓ % | 886.71 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1244993865 | -0.01 ↓ % | 3.76 ↑ % | -3.15 ↓ % | 808.14 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126485251 | 0.66 ↑ % | 6.28 ↑ % | 0.34 ↑ % | 795.09 Million Dollars | 211.10 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3924882677 | -0.28 ↓ % | 1.01 ↑ % | 7.81 ↑ % | 712.21 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.86 | -1.05 ↓ % | 47.21 ↑ % | 28.05 ↑ % | 701.21 Million Dollars | 847.65 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3599823966 | 1.51 ↑ % | 15.52 ↑ % | 12.79 ↑ % | 699.84 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2172996997 | 0.01 ↑ % | 3.94 ↑ % | -2.70 ↓ % | 693.28 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.017 | 0.99 ↑ % | 3.41 ↑ % | 2.16 ↑ % | 675.30 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0147 | 0.39 ↑ % | -0.19 ↓ % | -7.46 ↓ % | 665.80 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 82 | 0.2855496422 | 0.11 ↑ % | 0.36 ↑ % | -2.25 ↓ % | 660.23 Million Dollars | 81.02 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9761 | 0.28 ↑ % | 1.18 ↑ % | 0.64 ↑ % | 630.70 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5833 | -0.39 ↓ % | 4.77 ↑ % | 0.05 ↑ % | 625.24 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4235018887 | 0.29 ↑ % | 8.12 ↑ % | 1.64 ↑ % | 616.15 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2838483166 | 0.41 ↑ % | 7.60 ↑ % | -0.18 ↓ % | 564.57 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6042 | 0.15 ↑ % | 3.58 ↑ % | -0.97 ↓ % | 562.48 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.483 | 0.57 ↑ % | 8.25 ↑ % | 1.77 ↑ % | 548.10 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0535001760 | 0.03 ↑ % | 9.17 ↑ % | 23.79 ↑ % | 546.50 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6345 | 0.68 ↑ % | 3.74 ↑ % | -1.40 ↓ % | 537.13 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.6075 | 1.99 ↑ % | 12.97 ↑ % | 5.89 ↑ % | 526.32 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5741 | 0.24 ↑ % | -0.03 ↓ % | -1.00 ↓ % | 522.81 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.051 | -2.60 ↓ % | -9.30 ↓ % | -33.09 ↓ % | 512.66 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7762 | 0.58 ↑ % | 6.34 ↑ % | -0.56 ↓ % | 508.22 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3382 | 0.13 ↑ % | 3.88 ↑ % | 8.57 ↑ % | 506.36 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522256 | 0.21 ↑ % | 2.74 ↑ % | -7.28 ↓ % | 498.21 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0003 | 0.05 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 494.68 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 494.13 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 459.60 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427563503 | 0.13 ↑ % | 3.02 ↑ % | 4.12 ↑ % | 456.39 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
