Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,514.34 | 0.25 ↑ % | 4.09 ↑ % | -4.93 ↓ % | 1,410.50 Billion Dollars | 49.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.13 | 0.49 ↑ % | 5.58 ↑ % | -7.48 ↓ % | 259.02 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 102.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4151 | 0.10 ↑ % | 3.25 ↑ % | -6.90 ↓ % | 86.81 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.74 | 0.25 ↑ % | 1.33 ↑ % | -6.41 ↓ % | 86.01 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.68 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.44 | 0.31 ↑ % | 5.59 ↑ % | -3.83 ↓ % | 51.74 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106047567 | 0.09 ↑ % | 1.24 ↑ % | 4.41 ↑ % | 29.43 Billion Dollars | 643.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937160833 | 0.15 ↑ % | 3.80 ↑ % | -6.42 ↓ % | 14.39 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | 0.61 ↑ % | 0.98 ↑ % | -7.22 ↓ % | 9.78 Billion Dollars | 465.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.71 | 0.15 ↑ % | 2.44 ↑ % | 0.42 ↑ % | 9.52 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2611637330 | 0.12 ↑ % | 4.81 ↑ % | -8.30 ↓ % | 9.43 Billion Dollars | 652.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.02 ↓ % | 1.36 ↑ % | 4.09 ↑ % | 8.68 Billion Dollars | 724.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.133 | 0.46 ↑ % | 5.96 ↑ % | -6.47 ↓ % | 6.47 Billion Dollars | 950.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.52 | 0.75 ↑ % | -2.36 ↓ % | -6.98 ↓ % | 6.43 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460645197 | -0.73 ↓ % | -0.27 ↓ % | -5.88 ↓ % | 5.57 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650079672 | 0.35 ↑ % | 5.14 ↑ % | -5.33 ↓ % | 5.45 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | 0.26 ↑ % | 3.87 ↑ % | -3.72 ↓ % | 4.28 Billion Dollars | 340.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.547 | 0.16 ↑ % | 5.82 ↑ % | -7.48 ↓ % | 4.12 Billion Dollars | 406.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926682282 | -0.04 ↓ % | 3.73 ↑ % | -5.89 ↓ % | 4.01 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.34 | 1.40 ↑ % | 4.62 ↑ % | -13.58 ↓ % | 3.81 Billion Dollars | 449.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9450 | 0.59 ↑ % | 4.91 ↑ % | -8.20 ↓ % | 3.69 Billion Dollars | 554.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060525 | -0.27 ↓ % | 4.78 ↑ % | -0.30 ↓ % | 3.57 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.78 | 3.26 ↑ % | 16.02 ↑ % | 11.00 ↑ % | 3.37 Billion Dollars | 693.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3377 | 0.11 ↑ % | 6.54 ↑ % | 0.35 ↑ % | 3.29 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755963542 | -0.10 ↓ % | 3.32 ↑ % | -5.49 ↓ % | 3.20 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051788106 | 0.88 ↑ % | 8.76 ↑ % | 1.00 ↑ % | 2.91 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,402.15 | 1.08 ↑ % | 3.65 ↑ % | -11.45 ↓ % | 2.49 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4166 | -0.01 ↓ % | 0.06 ↑ % | -11.40 ↓ % | 2.37 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7055 | 0.55 ↑ % | 3.17 ↑ % | -15.19 ↓ % | 2.31 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | 0.43 ↑ % | 2.69 ↑ % | -11.27 ↓ % | 2.26 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,412.61 | 1.21 ↑ % | 4.14 ↑ % | -11.76 ↓ % | 2.24 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7109 | 0.69 ↑ % | -4.22 ↓ % | -2.61 ↓ % | 2.19 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886604486 | -0.27 ↓ % | -1.32 ↓ % | 4.12 ↑ % | 1.86 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.05 | -0.02 ↓ % | 1.76 ↑ % | -10.22 ↓ % | 1.79 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3070 | 0.15 ↑ % | 3.27 ↑ % | -9.88 ↓ % | 1.69 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.46 | 0.42 ↑ % | 3.30 ↑ % | -9.10 ↓ % | 1.68 Billion Dollars | 396.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711111549 | -0.11 ↓ % | 6.45 ↑ % | -9.79 ↓ % | 1.64 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6509 | 1.05 ↑ % | -1.18 ↓ % | -10.68 ↓ % | 1.61 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.034 | 0.16 ↑ % | 1.51 ↑ % | -7.33 ↓ % | 1.42 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034233 | 0.21 ↑ % | 3.88 ↑ % | -9.86 ↓ % | 1.42 Billion Dollars | 453.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.428 | -0.14 ↓ % | 4.40 ↑ % | -4.81 ↓ % | 1.32 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | -0.15 ↓ % | 1.25 ↑ % | -11.80 ↓ % | 1.31 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534172635 | 0.46 ↑ % | 3.43 ↑ % | -10.08 ↓ % | 1.23 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.15 ↑ % | 0.02 ↑ % | 1.18 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.243 | 0.19 ↑ % | 5.23 ↑ % | -1.18 ↓ % | 1.09 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961359317 | 0.14 ↑ % | 4.30 ↑ % | -3.96 ↓ % | 1.02 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3232055001 | 0.14 ↑ % | 4.54 ↑ % | -17.07 ↓ % | 1.00 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350019780 | 0.63 ↑ % | 0.91 ↑ % | -1.23 ↓ % | 955.77 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7579 | 1.05 ↑ % | 9.13 ↑ % | -6.18 ↓ % | 911.92 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7792 | 0.40 ↑ % | 0.62 ↑ % | -8.03 ↓ % | 888.62 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.74 | 0.58 ↑ % | 1.93 ↑ % | 2.87 ↑ % | 853.97 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0586 | -1.11 ↓ % | 14.94 ↑ % | 6.51 ↑ % | 840.26 Million Dollars | 224.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0928346943 | 0.71 ↑ % | -2.87 ↓ % | -20.19 ↓ % | 788.37 Million Dollars | 191.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872398123 | 0.20 ↑ % | 2.32 ↑ % | -7.66 ↓ % | 775.75 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466998714 | -0.60 ↓ % | 5.38 ↑ % | -7.95 ↓ % | 775.56 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.585 | -1.16 ↓ % | 0.42 ↑ % | -8.91 ↓ % | 758.47 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.264 | 0.69 ↑ % | 2.60 ↑ % | -12.66 ↓ % | 758.93 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0034 | -0.67 ↓ % | -63.00 ↓ % | 23.05 ↑ % | 730.66 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9255 | -0.60 ↓ % | 9.27 ↑ % | -3.98 ↓ % | 706.59 Million Dollars | 171.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081725962 | 0.56 ↑ % | 2.31 ↑ % | -7.36 ↓ % | 697.40 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6612 | 0.33 ↑ % | -0.02 ↓ % | -7.57 ↓ % | 671.08 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.117 | -2.67 ↓ % | 6.30 ↑ % | -3.51 ↓ % | 650.67 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314171725 | -0.18 ↓ % | -1.59 ↓ % | -7.19 ↓ % | 626.44 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.347 | -1.09 ↓ % | -4.23 ↓ % | 43.99 ↑ % | 615.23 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069807973 | 0.18 ↑ % | 1.64 ↑ % | -8.21 ↓ % | 600.24 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017876896 | -0.03 ↓ % | 0.86 ↑ % | -13.58 ↓ % | 593.69 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | -0.19 ↓ % | 2.88 ↑ % | -1.34 ↓ % | 581.79 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0962601891 | -0.57 ↓ % | 3.65 ↑ % | -10.92 ↓ % | 581.49 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270433085 | -1.21 ↓ % | 7.09 ↑ % | -4.90 ↓ % | 571.93 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0618125981 | -0.68 ↓ % | -0.98 ↓ % | 13.48 ↑ % | 544.88 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1537133292 | 0.84 ↑ % | -1.34 ↓ % | -7.12 ↓ % | 537.59 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059437 | -0.04 ↓ % | 3.05 ↑ % | -7.47 ↓ % | 523.02 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 81 | 0.2290434929 | 0.35 ↑ % | 11.82 ↑ % | -1.42 ↓ % | 517.63 Million Dollars | 183.81 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 494.06 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4074 | 0.44 ↑ % | 3.60 ↑ % | -6.29 ↓ % | 463.03 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6944 | 1.07 ↑ % | 4.39 ↑ % | -12.57 ↓ % | 455.74 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2410644057 | 0.14 ↑ % | 3.97 ↑ % | -8.41 ↓ % | 437.44 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069458169 | 0.15 ↑ % | 2.44 ↑ % | -11.37 ↓ % | 436.62 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1584 | 0.02 ↑ % | 0.44 ↑ % | 0.90 ↑ % | 431.31 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.07 | -0.94 ↓ % | 1.83 ↑ % | -2.31 ↓ % | 430.64 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3950527562 | 0.02 ↑ % | 4.08 ↑ % | 0.49 ↑ % | 426.44 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5359 | 2.13 ↑ % | 0.88 ↑ % | -7.24 ↓ % | 422.70 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2332314505 | 2.13 ↑ % | 2.02 ↑ % | 10.87 ↑ % | 419.82 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602498917 | -0.02 ↓ % | 1.13 ↑ % | -11.97 ↓ % | 412.98 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.95 | -3.08 ↓ % | -19.99 ↓ % | -12.07 ↓ % | 410.58 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.39 | 1.07 ↑ % | -2.13 ↓ % | -15.50 ↓ % | 388.14 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 385.61 Million Dollars | 417.11 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193108678 | -1.29 ↓ % | 4.36 ↑ % | 15.45 ↑ % | 371.22 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357816212 | 0.39 ↑ % | 3.34 ↑ % | -8.47 ↓ % | 367.51 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.13 | 0.13 ↑ % | 4.00 ↑ % | -10.32 ↓ % | 338.17 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | 0.00 ↓ % | -0.13 ↓ % | -0.51 ↓ % | 329.75 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003319 | -0.05 ↓ % | 1.28 ↑ % | -5.29 ↓ % | 327.63 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
