Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,032.41 | -0.65 ↓ % | -1.37 ↓ % | -0.13 ↓ % | 1,400.86 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.22 | -0.61 ↓ % | -2.41 ↓ % | 3.56 ↑ % | 257.94 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 89.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4467 | -0.48 ↓ % | -0.99 ↓ % | 5.25 ↑ % | 88.66 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.48 | -0.45 ↓ % | -1.80 ↓ % | -1.77 ↓ % | 87.20 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.54 | -0.58 ↓ % | -1.75 ↓ % | 2.69 ↑ % | 50.61 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033870677 | 0.15 ↑ % | -0.20 ↓ % | 4.98 ↑ % | 28.75 Billion Dollars | 594.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931563213 | -0.47 ↓ % | -2.12 ↓ % | -1.49 ↓ % | 14.30 Billion Dollars | 962.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | 0.65 ↑ % | -5.40 ↓ % | 6.08 ↑ % | 10.13 Billion Dollars | 433.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660371361 | -0.68 ↓ % | -2.75 ↓ % | 1.13 ↑ % | 9.60 Billion Dollars | 450.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.10 | -0.37 ↓ % | -0.32 ↓ % | 0.02 ↑ % | 9.09 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.17 ↓ % | 1.19 ↑ % | 1.46 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.025 | -0.67 ↓ % | -1.90 ↓ % | 0.21 ↑ % | 6.39 Billion Dollars | 694.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.78 | -0.09 ↓ % | -1.52 ↓ % | -3.80 ↓ % | 6.25 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447217092 | -0.13 ↓ % | -0.81 ↓ % | -1.51 ↓ % | 5.51 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651529210 | -0.22 ↓ % | -2.54 ↓ % | 3.37 ↑ % | 5.45 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.47 ↓ % | -0.96 ↓ % | 1.86 ↑ % | 4.27 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.441 | -0.80 ↓ % | -2.62 ↓ % | -2.23 ↓ % | 4.08 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928330019 | -0.43 ↓ % | -2.78 ↓ % | -1.63 ↓ % | 4.02 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.19 | -1.37 ↓ % | -4.43 ↓ % | 13.64 ↑ % | 3.92 Billion Dollars | 425.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9559 | -0.38 ↓ % | -3.03 ↓ % | -2.22 ↓ % | 3.73 Billion Dollars | 358.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057540 | -0.27 ↓ % | -0.91 ↓ % | -2.26 ↓ % | 3.39 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750065028 | -0.32 ↓ % | -2.00 ↓ % | -0.71 ↓ % | 3.17 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2263 | 0.00 ↓ % | -5.60 ↓ % | -6.42 ↓ % | 3.02 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.53 | 1.12 ↑ % | -0.79 ↓ % | 23.81 ↑ % | 2.89 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,657.53 | -0.07 ↓ % | -3.08 ↓ % | -8.12 ↓ % | 2.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0931162612 | -0.53 ↓ % | -4.29 ↓ % | -7.88 ↓ % | 2.58 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5079 | -1.34 ↓ % | -3.53 ↓ % | -0.40 ↓ % | 2.53 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7467 | -0.53 ↓ % | -3.03 ↓ % | 4.75 ↑ % | 2.45 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.35 | 0.04 ↑ % | -3.07 ↓ % | -8.49 ↓ % | 2.34 Billion Dollars | 767.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7988 | -0.40 ↓ % | -4.90 ↓ % | 22.34 ↑ % | 2.30 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.566 | -0.34 ↓ % | -2.94 ↓ % | -8.82 ↓ % | 2.26 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.60 | -0.12 ↓ % | -3.64 ↓ % | -6.76 ↓ % | 1.86 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764223064 | -0.45 ↓ % | 1.97 ↑ % | -32.88 ↓ % | 1.73 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3243 | -0.53 ↓ % | -4.36 ↓ % | -2.52 ↓ % | 1.71 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.13 | -0.88 ↓ % | -3.41 ↓ % | -0.34 ↓ % | 1.71 Billion Dollars | 404.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | -0.70 ↓ % | -0.82 ↓ % | -2.03 ↓ % | 1.70 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713696219 | -0.17 ↓ % | 0.15 ↑ % | -11.72 ↓ % | 1.65 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | 0.10 ↑ % | -1.32 ↓ % | -1.11 ↓ % | 1.49 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034000 | -0.46 ↓ % | -3.16 ↓ % | 1.66 ↑ % | 1.41 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.478 | -0.65 ↓ % | -3.31 ↓ % | -6.97 ↓ % | 1.36 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.314 | -0.58 ↓ % | -1.96 ↓ % | 0.40 ↑ % | 1.30 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571522375 | -0.37 ↓ % | -3.40 ↓ % | -0.45 ↓ % | 1.25 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.949 | -0.27 ↓ % | -1.12 ↓ % | -0.65 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375024175 | -0.49 ↓ % | -3.36 ↓ % | 23.11 ↑ % | 1.02 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950333347 | -0.63 ↓ % | -1.81 ↓ % | -3.93 ↓ % | 1.01 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3305420312 | -1.11 ↓ % | -9.83 ↓ % | -8.02 ↓ % | 981.57 Million Dollars | 241.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8133 | -1.44 ↓ % | -4.66 ↓ % | -1.28 ↓ % | 904.08 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.38 | -1.21 ↓ % | 3.66 ↑ % | 16.14 ↑ % | 897.98 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027804520 | -0.99 ↓ % | -5.17 ↓ % | -3.22 ↓ % | 872.83 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6712 | -0.35 ↓ % | -3.68 ↓ % | 0.17 ↑ % | 866.90 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886185718 | -0.71 ↓ % | -1.86 ↓ % | 0.07 ↑ % | 787.92 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.360 | -0.30 ↓ % | -3.76 ↓ % | 14.11 ↑ % | 781.15 Million Dollars | 153.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.766 | -0.02 ↓ % | -2.48 ↓ % | -3.64 ↓ % | 779.36 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9393 | -0.50 ↓ % | -4.75 ↓ % | 2.73 ↑ % | 745.41 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439388042 | -0.54 ↓ % | -6.89 ↓ % | -11.29 ↓ % | 729.71 Million Dollars | 322.77 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7598 | -0.39 ↓ % | 0.74 ↑ % | -11.30 ↓ % | 710.77 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083119190 | -0.29 ↓ % | -1.47 ↓ % | -5.97 ↓ % | 708.84 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8871 | -0.48 ↓ % | -4.00 ↓ % | 1.85 ↑ % | 676.35 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.073 | -0.64 ↓ % | -2.41 ↓ % | -0.71 ↓ % | 634.37 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316248216 | -0.87 ↓ % | -1.41 ↓ % | -3.20 ↓ % | 630.56 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072035577 | -0.54 ↓ % | -1.13 ↓ % | 0.12 ↑ % | 619.40 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018379900 | -1.39 ↓ % | -5.85 ↓ % | -12.43 ↓ % | 610.39 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987181703 | -0.58 ↓ % | -3.69 ↓ % | -1.80 ↓ % | 596.34 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9013 | -0.29 ↓ % | -0.23 ↓ % | -0.01 ↓ % | 582.37 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275763020 | 0.33 ↑ % | 1.57 ↑ % | -4.44 ↓ % | 579.66 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592651760 | -0.73 ↓ % | -2.20 ↓ % | -1.50 ↓ % | 557.01 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059365 | -0.55 ↓ % | -3.32 ↓ % | -1.93 ↓ % | 522.38 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588098659 | -0.33 ↓ % | 1.84 ↑ % | 10.71 ↑ % | 518.42 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.133 | 0.62 ↑ % | 9.57 ↑ % | 46.21 ↑ % | 513.54 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.37 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.43 | 0.00 ↑ % | -7.39 ↓ % | 33.85 ↑ % | 478.84 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 82 | 0.2096286439 | -1.23 ↓ % | -5.82 ↓ % | 21.97 ↑ % | 473.78 Million Dollars | 137.65 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4129 | -0.46 ↓ % | -1.97 ↓ % | 1.32 ↑ % | 465.60 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7044 | -0.37 ↓ % | -4.13 ↓ % | -1.18 ↓ % | 462.31 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.45 ↓ % | -2.54 ↓ % | -1.44 ↓ % | 453.97 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070811170 | -0.85 ↓ % | -5.17 ↓ % | -1.63 ↓ % | 445.12 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2441554201 | -0.36 ↓ % | -2.69 ↓ % | -4.29 ↓ % | 443.05 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637295388 | -0.04 ↓ % | -2.29 ↓ % | -1.82 ↓ % | 436.83 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | 0.01 ↑ % | 1.20 ↑ % | 0.63 ↑ % | 429.63 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5385 | -0.97 ↓ % | -1.68 ↓ % | -5.91 ↓ % | 424.77 Million Dollars | 210.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3875491499 | -0.57 ↓ % | -1.16 ↓ % | 6.88 ↑ % | 418.16 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.44 | -1.00 ↓ % | -3.37 ↓ % | -3.66 ↓ % | 397.14 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 384.57 Million Dollars | 340.13 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358111539 | -0.64 ↓ % | -0.98 ↓ % | -4.27 ↓ % | 370.25 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2008937266 | 0.46 ↑ % | 3.06 ↑ % | -19.07 ↓ % | 361.61 Million Dollars | 234.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2370905295 | -0.66 ↓ % | -1.08 ↓ % | 0.90 ↑ % | 349.87 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.51 | -0.01 ↓ % | -2.49 ↓ % | 2.87 ↑ % | 347.10 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179415859 | 0.26 ↑ % | 6.15 ↑ % | 12.04 ↑ % | 344.87 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003350 | -0.11 ↓ % | -2.20 ↓ % | 2.85 ↑ % | 330.69 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.02 ↓ % | 0.00 ↓ % | -1.11 ↓ % | 328.61 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
