Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,557.51 | 0.00 ↓ % | 4.08 ↑ % | -2.23 ↓ % | 1,330.91 Billion Dollars | 42.62 Billion Dollars | 56,318.77 |
| 2 | Ethereum (ETH) | 1,984.36 | -0.23 ↓ % | 6.44 ↑ % | 0.33 ↑ % | 239.50 Billion Dollars | 23.34 Billion Dollars | 1,679.10 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 87.32 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 621.63 | -0.13 ↓ % | 4.83 ↑ % | -0.41 ↓ % | 84.77 Billion Dollars | 1.88 Billion Dollars | 526.01 |
| 5 | XRP (XRP) | 1.3750 | -0.69 ↓ % | 6.97 ↑ % | -3.46 ↓ % | 84.00 Billion Dollars | 4.08 Billion Dollars | 1.1635 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.37 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.27 | -0.36 ↓ % | 8.47 ↑ % | 0.05 ↑ % | 48.56 Billion Dollars | 5.04 Billion Dollars | 72.15 |
| 8 | TRON (TRX) | 0.2812949792 | -0.04 ↓ % | 0.83 ↑ % | -2.74 ↓ % | 26.65 Billion Dollars | 443.01 Million Dollars | 0.2380225287 |
| 9 | Dogecoin (DOGE) | 0.0935925779 | -0.61 ↓ % | 5.57 ↑ % | -3.81 ↓ % | 15.81 Billion Dollars | 1.43 Billion Dollars | 0.0791949509 |
| 10 | Cardano (ADA) | 0.2786436651 | -0.56 ↓ % | 5.91 ↑ % | 0.71 ↑ % | 10.05 Billion Dollars | 663.52 Million Dollars | 0.2357790741 |
| 11 | Bitcoin Cash (BCH) | 446.56 | -0.47 ↓ % | 0.25 ↑ % | -21.98 ↓ % | 8.93 Billion Dollars | 363.93 Million Dollars | 377.86 |
| 12 | UNUS SED LEO (LEO) | 8.935 | -0.24 ↓ % | 1.20 ↑ % | 9.09 ↑ % | 8.23 Billion Dollars | 750.44 Thousand Dollar | 7.561 |
| 13 | Hyperliquid (HYPE) | 30.60 | -0.91 ↓ % | 11.89 ↑ % | 3.57 ↑ % | 7.90 Billion Dollars | 345.22 Million Dollars | 25.89 |
| 14 | Monero (XMR) | 344.95 | 0.18 ↑ % | 3.51 ↑ % | 6.45 ↑ % | 6.36 Billion Dollars | 80.51 Million Dollars | 291.88 |
| 15 | Canton (CC) | 0.1672542910 | 1.01 ↑ % | 3.98 ↑ % | 4.54 ↑ % | 6.34 Billion Dollars | 34.83 Million Dollars | 0.1415250616 |
| 16 | Chainlink (LINK) | 8.883 | -0.44 ↓ % | 7.02 ↑ % | 0.53 ↑ % | 6.29 Billion Dollars | 625.46 Million Dollars | 7.516 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.03 Billion Dollars | 64.53 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.19 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1575387620 | -1.00 ↓ % | 5.61 ↑ % | 0.51 ↑ % | 5.19 Billion Dollars | 159.57 Million Dollars | 0.1333041016 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0992265320 | -0.58 ↓ % | 4.19 ↑ % | 0.72 ↑ % | 4.27 Billion Dollars | 140.98 Million Dollars | 0.0839622169 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 108.16 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.02 | -0.49 ↓ % | 4.23 ↑ % | -1.35 ↓ % | 4.15 Billion Dollars | 334.13 Million Dollars | 45.71 |
| 24 | Avalanche (AVAX) | 9.136 | -0.64 ↓ % | 7.28 ↑ % | 1.12 ↑ % | 3.94 Billion Dollars | 447.57 Million Dollars | 7.730 |
| 25 | Zcash (ZEC) | 222.17 | -0.53 ↓ % | 7.15 ↑ % | -11.84 ↓ % | 3.68 Billion Dollars | 326.44 Million Dollars | 187.99 |
| 26 | Sui (SUI) | 0.9033 | -1.23 ↓ % | 8.55 ↑ % | -3.58 ↓ % | 3.52 Billion Dollars | 964.97 Million Dollars | 0.7644 |
| 27 | Shiba Inu (SHIB) | 0.0000056672 | -0.77 ↓ % | 2.93 ↑ % | -9.12 ↓ % | 3.34 Billion Dollars | 125.66 Million Dollars | 0.0000047954 |
| 28 | Cronos (CRO) | 0.0758094984 | -0.30 ↓ % | 4.67 ↑ % | -0.93 ↓ % | 3.11 Billion Dollars | 10.91 Million Dollars | 0.0641474958 |
| 29 | World Liberty Financial (WLFI) | 0.1109664648 | 0.04 ↑ % | 4.46 ↑ % | -5.88 ↓ % | 3.07 Billion Dollars | 80.97 Million Dollars | 0.0938961606 |
| 30 | Toncoin (TON) | 1.2437 | -0.46 ↓ % | 1.00 ↑ % | -6.53 ↓ % | 3.05 Billion Dollars | 80.85 Million Dollars | 1.0523 |
| 31 | Tether Gold (XAUt) | 5,335.60 | 0.34 ↑ % | -1.31 ↓ % | 4.70 ↑ % | 2.93 Billion Dollars | 1.19 Billion Dollars | 4,514.81 |
| 32 | Polkadot (DOT) | 1.5715 | -0.63 ↓ % | 6.93 ↑ % | 17.27 ↑ % | 2.62 Billion Dollars | 332.38 Million Dollars | 1.3297 |
| 33 | PAX Gold (PAXG) | 5,410.91 | 0.46 ↑ % | -1.30 ↓ % | 5.44 ↑ % | 2.56 Billion Dollars | 880.22 Million Dollars | 4,578.53 |
| 34 | Uniswap (UNI) | 3.778 | -0.58 ↓ % | 6.15 ↑ % | 6.24 ↑ % | 2.39 Billion Dollars | 263.09 Million Dollars | 3.197 |
| 35 | Mantle (MNT) | 0.6401 | -0.17 ↓ % | 3.70 ↑ % | 1.60 ↑ % | 2.08 Billion Dollars | 35.04 Million Dollars | 0.5417 |
| 36 | Bittensor (TAO) | 179.37 | -0.79 ↓ % | 6.86 ↑ % | 0.46 ↑ % | 1.92 Billion Dollars | 126.05 Million Dollars | 151.78 |
| 37 | MemeCore (M) | 1.4917 | 0.05 ↑ % | 1.71 ↑ % | 8.70 ↑ % | 1.90 Billion Dollars | 8.60 Million Dollars | 1.2622 |
| 38 | Aster (ASTER) | 0.7159 | -0.15 ↓ % | 4.03 ↑ % | 0.48 ↑ % | 1.77 Billion Dollars | 112.69 Million Dollars | 0.6058 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 31.58 Million Dollars | 0.8460 |
| 40 | Aave (AAVE) | 113.17 | -1.96 ↓ % | 6.78 ↑ % | -5.23 ↓ % | 1.73 Billion Dollars | 355.91 Million Dollars | 95.76 |
| 41 | OKB (OKB) | 76.45 | -0.40 ↓ % | 4.32 ↑ % | -2.40 ↓ % | 1.61 Billion Dollars | 18.38 Million Dollars | 64.69 |
| 42 | Pi (PI) | 0.1693549991 | -0.12 ↓ % | 3.19 ↑ % | 2.91 ↑ % | 1.59 Billion Dollars | 15.36 Million Dollars | 0.1433026116 |
| 43 | Sky (SKY) | 0.0685840454 | 0.01 ↑ % | 5.72 ↑ % | 5.06 ↑ % | 1.58 Billion Dollars | 18.05 Million Dollars | 0.0580335559 |
| 44 | Bitget Token (BGB) | 2.156 | -0.03 ↓ % | 0.64 ↑ % | -7.28 ↓ % | 1.51 Billion Dollars | 19.03 Million Dollars | 1.8246 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 140.64 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1544 | -2.05 ↓ % | 10.06 ↑ % | 11.94 ↑ % | 1.49 Billion Dollars | 323.95 Million Dollars | 0.9769 |
| 47 | Pepe (PEPE) | 0.0000035586 | -0.79 ↓ % | 2.32 ↑ % | -13.57 ↓ % | 1.47 Billion Dollars | 365.61 Million Dollars | 0.0000030111 |
| 48 | Ethereum Classic (ETC) | 8.613 | -0.67 ↓ % | 5.26 ↑ % | -2.34 ↓ % | 1.34 Billion Dollars | 72.84 Million Dollars | 7.288 |
| 49 | Internet Computer (ICP) | 2.388 | 0.08 ↑ % | 3.94 ↑ % | 8.99 ↑ % | 1.31 Billion Dollars | 87.15 Million Dollars | 2.020 |
| 50 | Ondo (ONDO) | 0.2582090885 | -0.85 ↓ % | 6.99 ↑ % | -2.41 ↓ % | 1.26 Billion Dollars | 59.13 Million Dollars | 0.2184880098 |
| 51 | POL (prev. MATIC) (POL) | 0.1067613323 | -0.75 ↓ % | 5.48 ↑ % | -0.83 ↓ % | 1.13 Billion Dollars | 72.37 Million Dollars | 0.0903379163 |
| 52 | Worldcoin (WLD) | 0.3892612326 | -0.61 ↓ % | 5.44 ↑ % | 2.00 ↑ % | 1.12 Billion Dollars | 108.98 Million Dollars | 0.3293800094 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.725 | -0.21 ↓ % | 5.93 ↑ % | -9.73 ↓ % | 1.02 Billion Dollars | 4.30 Million Dollars | 6.536 |
| 55 | Midnight (NIGHT) | 0.0585181289 | -0.23 ↓ % | 4.14 ↑ % | 0.03 ↑ % | 971.83 Million Dollars | 12.41 Million Dollars | 0.0495161095 |
| 56 | Cosmos (ATOM) | 1.8359 | -0.23 ↓ % | 2.82 ↑ % | -20.11 ↓ % | 909.70 Million Dollars | 63.05 Million Dollars | 1.5534 |
| 57 | Ethena (ENA) | 0.1041744222 | -1.09 ↓ % | 8.54 ↑ % | -0.53 ↓ % | 856.83 Million Dollars | 99.64 Million Dollars | 0.0881489583 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.468 | -0.86 ↓ % | 6.46 ↑ % | 1.27 ↑ % | 806.21 Million Dollars | 144.23 Million Dollars | 2.934 |
| 59 | Kaspa (KAS) | 0.0295139444 | -1.18 ↓ % | 3.36 ↑ % | -4.42 ↓ % | 804.09 Million Dollars | 16.00 Million Dollars | 0.0249737258 |
| 60 | GateToken (GT) | 6.949 | -0.70 ↓ % | 4.09 ↑ % | -4.10 ↓ % | 800.36 Million Dollars | 2.99 Million Dollars | 5.880 |
| 61 | Flare (FLR) | 0.0093893470 | -0.73 ↓ % | 7.03 ↑ % | -0.21 ↓ % | 797.98 Million Dollars | 4.32 Million Dollars | 0.0079449556 |
| 62 | Algorand (ALGO) | 0.0870559361 | -0.83 ↓ % | 5.32 ↑ % | -1.44 ↓ % | 773.56 Million Dollars | 31.51 Million Dollars | 0.0736638603 |
| 63 | Quant (QNT) | 62.93 | -0.63 ↓ % | 3.48 ↑ % | -3.88 ↓ % | 759.74 Million Dollars | 10.92 Million Dollars | 53.25 |
| 64 | Filecoin (FIL) | 0.9760 | -0.60 ↓ % | 4.68 ↑ % | 3.14 ↑ % | 737.77 Million Dollars | 118.37 Million Dollars | 0.8259 |
| 65 | Aptos (APT) | 0.9419 | -0.94 ↓ % | 7.15 ↑ % | 9.85 ↑ % | 734.98 Million Dollars | 98.82 Million Dollars | 0.7970 |
| 66 | Render (RENDER) | 1.3693 | -0.84 ↓ % | 4.44 ↑ % | -4.64 ↓ % | 710.30 Million Dollars | 47.08 Million Dollars | 1.1586 |
| 67 | Pump.fun (PUMP) | 0.0019003806 | -1.44 ↓ % | 8.35 ↑ % | -8.93 ↓ % | 672.73 Million Dollars | 125.19 Million Dollars | 0.0016080393 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 664.82 Million Dollars | 27.09 Million Dollars | 0.8461 |
| 69 | Morpho (MORPHO) | 1.6983 | -0.64 ↓ % | -3.65 ↓ % | 3.74 ↑ % | 663.29 Million Dollars | 33.51 Million Dollars | 1.4370 |
| 70 | XDC Network (XDC) | 0.0327507958 | -0.69 ↓ % | -0.83 ↓ % | -7.55 ↓ % | 652.89 Million Dollars | 15.88 Million Dollars | 0.0277126426 |
| 71 | VeChain (VET) | 0.0072273454 | -0.62 ↓ % | 5.13 ↑ % | -5.09 ↓ % | 621.44 Million Dollars | 25.77 Million Dollars | 0.0061155411 |
| 72 | pippin (PIPPIN) | 0.5987 | -0.24 ↓ % | -0.39 ↓ % | 1.12 ↑ % | 598.71 Million Dollars | 50.74 Million Dollars | 0.5066 |
| 73 | Arbitrum (ARB) | 0.1001263264 | -1.15 ↓ % | 8.63 ↑ % | 3.68 ↑ % | 594.66 Million Dollars | 130.41 Million Dollars | 0.0847235932 |
| 74 | Jupiter (JUP) | 0.1680994114 | -1.03 ↓ % | 15.10 ↑ % | 8.07 ↑ % | 587.90 Million Dollars | 52.65 Million Dollars | 0.1422401747 |
| 75 | Stable (STABLE) | 0.0331558813 | -0.06 ↓ % | 6.37 ↑ % | 14.58 ↑ % | 583.54 Million Dollars | 1.72 Billion Dollars | 0.0280554126 |
| 76 | Nexo (NEXO) | 0.8528 | -0.04 ↓ % | 3.33 ↑ % | -4.22 ↓ % | 551.05 Million Dollars | 10.42 Million Dollars | 0.7216 |
| 77 | LayerZero (ZRO) | 1.8106 | -1.16 ↓ % | 20.00 ↑ % | 5.26 ↑ % | 548.01 Million Dollars | 148.09 Million Dollars | 1.5321 |
| 78 | Decred (DCR) | 31.00 | 2.59 ↑ % | 7.32 ↑ % | 16.58 ↑ % | 536.21 Million Dollars | 9.60 Million Dollars | 26.23 |
| 79 | Bonk (BONK) | 0.0000058788 | -1.28 ↓ % | 5.64 ↑ % | -4.72 ↓ % | 517.31 Million Dollars | 68.59 Million Dollars | 0.0000049745 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.06 Million Dollars | 14.99 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2598545619 | -0.62 ↓ % | 4.22 ↑ % | 5.52 ↑ % | 467.74 Million Dollars | 111.53 Million Dollars | 0.2198803550 |
| 82 | Stacks (STX) | 0.2570234412 | -0.44 ↓ % | 5.20 ↑ % | 2.78 ↑ % | 466.40 Million Dollars | 12.35 Million Dollars | 0.2174847542 |
| 83 | Sei (SEI) | 0.0688034845 | -0.34 ↓ % | 6.86 ↑ % | -2.33 ↓ % | 463.28 Million Dollars | 61.81 Million Dollars | 0.0582192381 |
| 84 | EURC (EURC) | 1.1808 | -0.06 ↓ % | 0.08 ↑ % | 0.22 ↑ % | 460.84 Million Dollars | 34.03 Million Dollars | 0.9992 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.63 ↓ % | 10.55 ↑ % | 10.25 ↑ % | 460.45 Million Dollars | 120.58 Million Dollars | 0.5937 |
| 86 | PancakeSwap (CAKE) | 1.3140 | -0.41 ↓ % | 5.99 ↑ % | 0.16 ↑ % | 434.67 Million Dollars | 42.43 Million Dollars | 1.1118 |
| 87 | Pudgy Penguins (PENGU) | 0.0068195982 | -1.19 ↓ % | 8.03 ↑ % | 1.02 ↑ % | 428.68 Million Dollars | 109.61 Million Dollars | 0.0057705190 |
| 88 | Tezos (XTZ) | 0.3889833309 | -0.06 ↓ % | 7.58 ↑ % | 1.41 ↑ % | 418.92 Million Dollars | 44.30 Million Dollars | 0.3291448582 |
| 89 | JUST (JST) | 0.0470895761 | -0.35 ↓ % | 0.79 ↑ % | 9.85 ↑ % | 415.10 Million Dollars | 28.61 Million Dollars | 0.0398456454 |
| 90 | Dash (DASH) | 32.91 | -0.83 ↓ % | 5.79 ↑ % | -3.48 ↓ % | 414.94 Million Dollars | 90.12 Million Dollars | 27.84 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 380.41 Million Dollars | 501.56 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5029 | -0.86 ↓ % | 7.45 ↑ % | 10.89 ↑ % | 374.19 Million Dollars | 34.50 Million Dollars | 0.4255331265 |
| 93 | Curve DAO Token (CRV) | 0.2461891716 | -0.82 ↓ % | 7.02 ↑ % | 5.09 ↑ % | 361.69 Million Dollars | 67.66 Million Dollars | 0.2083171528 |
| 94 | Lighter (LIT) | 1.4086 | -1.20 ↓ % | 7.79 ↑ % | -6.34 ↓ % | 352.16 Million Dollars | 34.17 Million Dollars | 1.1919 |
| 95 | 0.1549678057 | -0.67 ↓ % | 6.09 ↑ % | -4.90 ↓ % | 350.38 Million Dollars | 117.62 Million Dollars | 0.1311286432 | |
| 96 | Chiliz (CHZ) | 0.0339482141 | 0.10 ↑ % | 7.99 ↑ % | -1.23 ↓ % | 349.79 Million Dollars | 53.86 Million Dollars | 0.0287258585 |
| 97 | Kaia (KAIA) | 0.0549231587 | -0.68 ↓ % | 4.41 ↑ % | -2.35 ↓ % | 343.61 Million Dollars | 13.66 Million Dollars | 0.0464741644 |
| 98 | Gnosis (GNO) | 127.83 | -0.56 ↓ % | 6.57 ↑ % | 6.02 ↑ % | 337.39 Million Dollars | 3.17 Million Dollars | 108.17 |
| 99 | BitTorrent [New] (BTT) | 0.0000003390 | -0.10 ↓ % | 2.25 ↑ % | -0.23 ↓ % | 334.60 Million Dollars | 9.03 Million Dollars | 0.0000002868 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.11 ↓ % | 0.09 ↑ % | -0.24 ↓ % | 330.18 Million Dollars | 18.10 Million Dollars | 0.0000002822 |
