Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,750.53 | 0.32 ↑ % | 1.48 ↑ % | -3.52 ↓ % | 1,415.08 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.42 | 0.23 ↑ % | 2.27 ↑ % | -3.67 ↓ % | 250.24 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 84.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.55 | 0.13 ↑ % | 2.00 ↑ % | -0.97 ↓ % | 89.12 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3915 | 0.00 ↓ % | 0.72 ↑ % | -4.00 ↓ % | 85.20 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.83 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | 0.09 ↑ % | 2.25 ↑ % | -5.47 ↓ % | 49.94 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910040140 | -0.01 ↓ % | 1.98 ↑ % | 1.24 ↑ % | 27.57 Billion Dollars | 516.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937334852 | 0.17 ↑ % | -0.53 ↓ % | -8.18 ↓ % | 14.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2642845981 | 0.25 ↑ % | 1.17 ↑ % | -5.56 ↓ % | 9.54 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.29 | 0.93 ↑ % | 7.81 ↑ % | 13.63 ↑ % | 9.34 Billion Dollars | 391.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.92 | 0.51 ↑ % | 3.25 ↑ % | -2.22 ↓ % | 9.18 Billion Dollars | 277.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.214 | 0.04 ↑ % | 0.32 ↑ % | 2.05 ↑ % | 8.49 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.68 | -0.48 ↓ % | 1.33 ↑ % | -0.65 ↓ % | 6.51 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | 0.16 ↑ % | 1.49 ↑ % | -3.98 ↓ % | 6.42 Billion Dollars | 635.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547458850 | 1.70 ↑ % | 5.62 ↑ % | -1.43 ↓ % | 5.88 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604685425 | 0.42 ↑ % | 0.80 ↑ % | -1.20 ↓ % | 5.30 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | 0.36 ↑ % | 2.76 ↑ % | -3.63 ↓ % | 4.24 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.644 | -0.18 ↓ % | 1.23 ↑ % | 1.13 ↑ % | 4.16 Billion Dollars | 275.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951931073 | 0.33 ↑ % | -0.07 ↓ % | -6.38 ↓ % | 4.12 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9881 | 0.44 ↑ % | 3.75 ↑ % | 1.47 ↑ % | 3.85 Billion Dollars | 494.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.57 | 0.31 ↑ % | -3.41 ↓ % | -14.26 ↓ % | 3.54 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057565 | -0.14 ↓ % | 1.83 ↑ % | 0.21 ↑ % | 3.39 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3374 | 0.48 ↑ % | 1.10 ↑ % | 1.37 ↑ % | 3.28 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757941742 | -0.01 ↓ % | 0.53 ↑ % | -3.05 ↓ % | 3.11 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,133.55 | -0.04 ↓ % | -0.45 ↓ % | 0.50 ↑ % | 2.90 Billion Dollars | 664.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016780402 | 0.41 ↑ % | 0.12 ↑ % | -5.81 ↓ % | 2.81 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,175.65 | -0.04 ↓ % | -0.40 ↓ % | 0.46 ↑ % | 2.59 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5316 | 0.10 ↑ % | 2.92 ↑ % | -0.66 ↓ % | 2.56 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.913 | 0.04 ↑ % | 1.87 ↑ % | -2.38 ↓ % | 2.48 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6946 | -0.04 ↓ % | -0.34 ↓ % | -0.64 ↓ % | 2.28 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2347924428 | -0.37 ↓ % | 3.45 ↑ % | 27.29 ↑ % | 2.27 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.01 | 1.14 ↑ % | 2.13 ↑ % | 7.23 ↑ % | 2.18 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.67 | 0.01 ↑ % | -0.90 ↓ % | 22.20 ↑ % | 2.01 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0798943184 | 0.35 ↑ % | 2.35 ↑ % | 5.48 ↑ % | 1.84 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4203 | -0.25 ↓ % | -4.33 ↓ % | 3.03 ↑ % | 1.81 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7013 | 0.13 ↑ % | 0.47 ↑ % | -2.82 ↓ % | 1.74 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.44 | 0.06 ↑ % | 0.61 ↑ % | -4.80 ↓ % | 1.71 Billion Dollars | 300.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2996 | 0.68 ↑ % | 1.90 ↑ % | -1.32 ↓ % | 1.68 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.28 ↑ % | 0.04 ↑ % | -0.85 ↓ % | 1.52 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.18 ↑ % | 9.67 ↑ % | 4.72 ↑ % | 1.46 Billion Dollars | 410.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033566 | 0.29 ↑ % | 1.93 ↑ % | -9.05 ↓ % | 1.39 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.336 | 0.28 ↑ % | 1.41 ↑ % | -6.53 ↓ % | 1.30 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576905509 | 0.48 ↑ % | 1.58 ↑ % | -4.80 ↓ % | 1.25 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.088 | 0.01 ↑ % | -0.18 ↓ % | -0.24 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579145002 | 0.21 ↑ % | 1.55 ↑ % | -16.44 ↓ % | 1.04 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982360375 | 0.29 ↑ % | 2.31 ↑ % | -6.32 ↓ % | 1.04 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8351 | 0.22 ↑ % | 3.30 ↑ % | -3.41 ↓ % | 912.42 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055125572 | 0.27 ↑ % | 2.81 ↑ % | -10.89 ↓ % | 896.03 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305898560 | -0.19 ↓ % | 1.47 ↑ % | -4.17 ↓ % | 834.28 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0488699542 | 0.75 ↑ % | -9.07 ↓ % | -21.58 ↓ % | 811.60 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | -0.13 ↓ % | 0.37 ↑ % | -4.75 ↓ % | 810.25 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5347 | 0.00 ↓ % | 4.21 ↑ % | 7.41 ↑ % | 796.12 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9532 | -0.66 ↓ % | 0.34 ↑ % | 3.27 ↑ % | 786.33 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867395670 | 0.41 ↑ % | 1.91 ↑ % | -3.22 ↓ % | 770.97 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089675493 | -0.25 ↓ % | -0.11 ↓ % | -5.09 ↓ % | 763.52 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.55 | 0.23 ↑ % | 0.04 ↑ % | -4.41 ↓ % | 755.15 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9462 | 0.81 ↑ % | -0.40 ↓ % | -7.14 ↓ % | 739.44 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.923 | 0.07 ↑ % | 0.55 ↑ % | -15.39 ↓ % | 679.53 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020441365 | 0.93 ↑ % | 2.29 ↑ % | -1.80 ↓ % | 678.85 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8864 | 0.34 ↑ % | 1.99 ↑ % | -13.88 ↓ % | 674.76 Million Dollars | 177.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.133 | -0.25 ↓ % | 4.28 ↑ % | 7.02 ↑ % | 649.19 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322384476 | 0.24 ↑ % | 0.89 ↑ % | -9.60 ↓ % | 642.74 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071349094 | 0.05 ↑ % | 1.98 ↑ % | -5.16 ↓ % | 613.50 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008804335 | 0.38 ↑ % | 3.01 ↑ % | -4.89 ↓ % | 599.14 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284841330 | -0.44 ↓ % | -0.10 ↓ % | -2.35 ↓ % | 591.96 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9097 | 0.35 ↑ % | 1.17 ↑ % | 0.69 ↑ % | 587.80 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674485766 | 0.98 ↑ % | -0.21 ↓ % | -12.78 ↓ % | 585.63 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060053 | 0.49 ↑ % | 1.69 ↑ % | -4.91 ↓ % | 528.43 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.50 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.79 | -0.45 ↓ % | -4.01 ↓ % | -12.17 ↓ % | 481.15 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2625504054 | 0.36 ↑ % | -9.28 ↓ % | 15.56 ↑ % | 472.59 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0534288661 | 0.57 ↑ % | 7.16 ↑ % | 15.71 ↑ % | 470.98 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2569545520 | 0.54 ↑ % | -0.25 ↓ % | -4.65 ↓ % | 466.27 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7027 | 0.15 ↑ % | 0.62 ↑ % | -7.71 ↓ % | 461.18 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3853 | 0.11 ↑ % | 1.69 ↑ % | -2.36 ↓ % | 457.16 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071782919 | 0.58 ↑ % | 3.52 ↑ % | -1.88 ↓ % | 451.23 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1568 | -0.03 ↓ % | -0.45 ↓ % | -0.57 ↓ % | 449.82 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632284922 | 0.66 ↑ % | -1.70 ↓ % | -10.03 ↓ % | 425.74 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5700 | 0.53 ↑ % | -1.81 ↓ % | 5.24 ↑ % | 424.15 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | 0.56 ↑ % | 1.01 ↑ % | -8.37 ↓ % | 410.88 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385818255 | 0.59 ↑ % | 0.90 ↑ % | 3.88 ↑ % | 398.31 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3658646424 | 0.25 ↑ % | 1.45 ↑ % | -5.94 ↓ % | 394.45 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 374.68 Million Dollars | 326.45 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3636999834 | 2.54 ↑ % | 1.53 ↑ % | -6.01 ↓ % | 363.70 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 94 | 0.1605510710 | 0.44 ↑ % | 5.88 ↑ % | 2.52 ↑ % | 362.90 Million Dollars | 147.85 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.215 | -0.32 ↓ % | -4.08 ↓ % | 17.25 ↑ % | 352.94 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346746133 | 0.30 ↑ % | -2.93 ↓ % | -9.32 ↓ % | 345.71 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0551605376 | 0.70 ↑ % | 1.23 ↑ % | 0.53 ↑ % | 345.57 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.07 | 0.16 ↑ % | 3.12 ↑ % | -5.73 ↓ % | 340.66 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1665321072 | 1.54 ↑ % | 4.70 ↑ % | 3.36 ↑ % | 331.23 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.18 ↓ % | 0.15 ↑ % | -0.72 ↓ % | 330.94 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
