Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,987.78 | -0.41 ↓ % | 0.97 ↑ % | -2.53 ↓ % | 1,756.61 Billion Dollars | 55.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.43 | -0.18 ↓ % | 2.92 ↑ % | -3.62 ↓ % | 359.36 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 116.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.82 | 0.05 ↑ % | 0.96 ↑ % | -3.27 ↓ % | 116.91 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8926 | 0.46 ↑ % | 0.01 ↑ % | -4.98 ↓ % | 114.48 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.11 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.35 | -0.33 ↓ % | -0.20 ↓ % | -5.55 ↓ % | 70.47 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785336980 | -0.08 ↓ % | -0.85 ↓ % | 1.16 ↑ % | 26.37 Billion Dollars | 630.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311782474 | -0.03 ↓ % | 3.11 ↑ % | -3.47 ↓ % | 22.03 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3746690172 | 0.12 ↑ % | 2.28 ↑ % | -7.81 ↓ % | 13.46 Billion Dollars | 748.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.58 | 1.60 ↑ % | 5.71 ↑ % | 4.18 ↑ % | 12.03 Billion Dollars | 656.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.20 ↑ % | 1.17 ↑ % | -7.04 ↓ % | 8.76 Billion Dollars | 720.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.35 | 0.84 ↑ % | -0.40 ↓ % | -16.66 ↓ % | 8.20 Billion Dollars | 467.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.59 | 1.10 ↑ % | 2.43 ↑ % | 9.21 ↑ % | 8.05 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 435.86 | -0.24 ↓ % | 9.29 ↑ % | -3.73 ↓ % | 7.17 Billion Dollars | 727.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186752101 | -0.19 ↓ % | 2.76 ↑ % | -7.56 ↓ % | 7.08 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.397 | 0.11 ↑ % | 9.94 ↑ % | -22.18 ↓ % | 6.82 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | -0.02 ↓ % | -0.10 ↓ % | -5.62 ↓ % | 5.88 Billion Dollars | 503.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4509 | 0.16 ↑ % | 3.48 ↑ % | -6.72 ↓ % | 5.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.25 ↑ % | 2.93 ↑ % | -5.23 ↓ % | 5.29 Billion Dollars | 539.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117903095 | 0.21 ↑ % | 2.00 ↑ % | -10.03 ↓ % | 4.75 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075286 | -0.24 ↓ % | 3.13 ↑ % | -7.56 ↓ % | 4.44 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1601 | 1.50 ↑ % | -4.62 ↓ % | -5.54 ↓ % | 3.77 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4839 | 0.54 ↑ % | 0.73 ↑ % | -6.91 ↓ % | 3.64 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931101575 | 0.19 ↑ % | 0.36 ↑ % | -6.35 ↓ % | 3.59 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327697535 | 0.32 ↑ % | 1.55 ↑ % | -6.42 ↓ % | 3.55 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.239 | 0.26 ↑ % | 1.07 ↑ % | -1.55 ↓ % | 3.30 Billion Dollars | 365.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8539 | 0.17 ↑ % | 1.33 ↑ % | -5.88 ↓ % | 3.05 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.43 | 0.01 ↑ % | 3.21 ↑ % | -4.11 ↓ % | 2.82 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752393504 | 0.08 ↑ % | -0.90 ↓ % | 3.66 ↑ % | 2.73 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 869.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.99 | -0.11 ↓ % | -0.30 ↓ % | -20.95 ↓ % | 2.41 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.446 | -0.29 ↓ % | -0.52 ↓ % | -4.12 ↓ % | 2.40 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.86 | -0.01 ↓ % | 0.77 ↑ % | -6.39 ↓ % | 2.24 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5271 | 0.57 ↑ % | -3.59 ↓ % | -5.19 ↓ % | 1.96 Billion Dollars | 277.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.16 ↑ % | 2.44 ↑ % | -3.56 ↓ % | 1.91 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7240 | 0.93 ↑ % | 3.22 ↑ % | -22.94 ↓ % | 1.81 Billion Dollars | 328.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4328 | 5.98 ↑ % | -12.30 ↓ % | -7.10 ↓ % | 1.79 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070586639 | -0.20 ↓ % | 1.44 ↑ % | 0.12 ↑ % | 1.73 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040473 | -0.33 ↓ % | 4.23 ↑ % | -5.00 ↓ % | 1.70 Billion Dollars | 462.95 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,348.01 | 0.00 ↑ % | -0.08 ↓ % | 1.48 ↑ % | 1.64 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2097067253 | 0.62 ↑ % | 1.55 ↑ % | -15.66 ↓ % | 1.61 Billion Dollars | 283.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.926 | -0.61 ↓ % | -1.55 ↓ % | -10.87 ↓ % | 1.60 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.73 | 0.01 ↑ % | -0.07 ↓ % | 1.52 ↑ % | 1.52 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.60 | -0.17 ↓ % | 0.66 ↑ % | 0.94 ↑ % | 1.38 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593149375 | -0.86 ↓ % | 0.26 ↑ % | 5.12 ↑ % | 1.36 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.37 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5166 | -0.16 ↓ % | 1.63 ↑ % | -10.18 ↓ % | 1.28 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3946743428 | 0.01 ↑ % | 0.43 ↑ % | -13.20 ↓ % | 1.25 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6474 | 3.34 ↑ % | 7.53 ↑ % | 1.47 ↑ % | 1.23 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430028695 | 0.35 ↑ % | 1.45 ↑ % | -5.82 ↓ % | 1.16 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092365464 | 0.15 ↑ % | 0.19 ↑ % | -6.77 ↓ % | 1.15 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907211897 | -0.47 ↓ % | 2.95 ↑ % | -5.17 ↓ % | 1.09 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0642872758 | -0.34 ↓ % | -3.42 ↓ % | 35.92 ↑ % | 1.07 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.147 | 0.28 ↑ % | -0.19 ↓ % | -7.71 ↓ % | 1.03 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144118552 | -0.32 ↓ % | 3.24 ↑ % | -6.41 ↓ % | 1.01 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9603 | 0.90 ↑ % | 1.48 ↑ % | -6.30 ↓ % | 947.77 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2775 | -0.40 ↓ % | 2.73 ↑ % | -3.41 ↓ % | 929.19 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113048398 | -0.12 ↓ % | -0.67 ↓ % | -8.43 ↓ % | 909.85 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105784455 | -0.23 ↓ % | 2.90 ↑ % | -7.90 ↓ % | 909.59 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.16 | -0.40 ↓ % | 0.95 ↑ % | -10.71 ↓ % | 895.35 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468146995 | -0.02 ↓ % | -2.53 ↓ % | -5.98 ↓ % | 867.26 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 808.73 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.86 ↑ % | -0.35 ↓ % | -2.22 ↓ % | 806.42 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1122383061 | -0.42 ↓ % | -0.78 ↓ % | -12.54 ↓ % | 728.55 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.872 | 0.84 ↑ % | -7.64 ↓ % | -7.11 ↓ % | 722.22 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019905805 | 0.66 ↑ % | 1.26 ↑ % | -27.75 ↓ % | 704.67 Million Dollars | 157.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3119 | 1.86 ↑ % | 2.65 ↑ % | -14.85 ↓ % | 680.33 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081658 | -0.37 ↓ % | 0.19 ↑ % | -9.75 ↓ % | 676.86 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8253 | -0.26 ↓ % | -1.20 ↓ % | -17.49 ↓ % | 613.74 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9245 | 0.32 ↑ % | 0.09 ↑ % | -4.67 ↓ % | 597.34 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903252574 | 0.69 ↑ % | 5.51 ↑ % | -4.89 ↓ % | 597.04 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093680438 | -0.98 ↓ % | 2.49 ↑ % | -13.21 ↓ % | 588.88 Million Dollars | 204.83 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6706 | 0.32 ↑ % | 2.76 ↑ % | -10.13 ↓ % | 567.58 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770305301 | 0.02 ↑ % | 0.04 ↑ % | -7.44 ↓ % | 538.57 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 517.96 Million Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3504470395 | 0.39 ↑ % | -2.03 ↓ % | -8.95 ↓ % | 499.53 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5534 | 0.06 ↑ % | 3.92 ↑ % | -5.38 ↓ % | 494.52 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 492.49 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.33 | 3.16 ↑ % | 3.38 ↑ % | -14.98 ↓ % | 492.41 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
| 85 | 0.2103969147 | 0.26 ↑ % | 3.07 ↑ % | -10.19 ↓ % | 486.45 Million Dollars | 76.68 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7384 | 0.05 ↑ % | 2.57 ↑ % | -6.52 ↓ % | 482.01 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.820 | 0.21 ↑ % | 2.44 ↑ % | -8.11 ↓ % | 481.87 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4408141856 | 0.59 ↑ % | -0.32 ↓ % | -9.47 ↓ % | 471.34 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7031 | 0.49 ↑ % | 1.74 ↑ % | -11.13 ↓ % | 461.30 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4934042084 | -1.35 ↓ % | 2.51 ↑ % | -16.06 ↓ % | 459.36 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049600957 | -0.05 ↓ % | -0.36 ↓ % | -9.31 ↓ % | 457.12 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2515167914 | 0.21 ↑ % | -0.35 ↓ % | -11.31 ↓ % | 456.40 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2137 | 0.30 ↑ % | 3.66 ↑ % | 3.35 ↑ % | 455.15 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2269405728 | -0.58 ↓ % | -1.97 ↓ % | -14.50 ↓ % | 451.38 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4816383299 | -0.67 ↓ % | -3.84 ↓ % | -20.40 ↓ % | 435.70 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0848758160 | 1.34 ↑ % | -0.04 ↓ % | -18.27 ↓ % | 421.38 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4832611260 | 0.48 ↑ % | 2.83 ↑ % | -14.44 ↓ % | 413.64 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3795894688 | -0.16 ↓ % | 1.29 ↑ % | -5.36 ↓ % | 413.18 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374651795 | 0.21 ↑ % | 0.29 ↑ % | -8.23 ↓ % | 399.21 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416483 | 0.39 ↑ % | 3.41 ↑ % | -7.80 ↓ % | 397.36 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
