Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,055.64 | -0.16 ↓ % | -0.26 ↓ % | 1.02 ↑ % | 1,798.74 Billion Dollars | 37.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,072.87 | -0.14 ↓ % | -0.41 ↓ % | 0.00 ↑ % | 370.88 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.86 Billion Dollars | 78.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.25 ↓ % | -0.20 ↓ % | 9.17 ↑ % | 126.64 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.95 | -0.06 ↓ % | 0.16 ↑ % | 1.44 ↑ % | 122.16 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.58 | -0.56 ↓ % | 1.31 ↑ % | 6.38 ↑ % | 77.07 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952769749 | 0.25 ↑ % | -0.09 ↓ % | 3.42 ↑ % | 27.96 Billion Dollars | 502.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386804479 | -0.33 ↓ % | -1.08 ↓ % | 3.58 ↑ % | 23.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899057740 | -0.36 ↓ % | 0.01 ↑ % | 5.95 ↑ % | 14.02 Billion Dollars | 504.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 628.53 | -0.07 ↓ % | -1.17 ↓ % | 6.18 ↑ % | 12.56 Billion Dollars | 323.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.37 ↓ % | -0.54 ↓ % | 0.55 ↑ % | 9.26 Billion Dollars | 555.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.55 | 0.47 ↑ % | -2.41 ↓ % | 4.38 ↑ % | 8.67 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.71 | 0.36 ↑ % | -0.23 ↓ % | 9.80 ↑ % | 8.44 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.028 | -0.01 ↓ % | -0.27 ↓ % | -6.18 ↓ % | 8.32 Billion Dollars | 798.86 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264382726 | -0.63 ↓ % | -0.95 ↓ % | 6.95 ↑ % | 7.34 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.50 | -0.47 ↓ % | 2.04 ↑ % | -12.33 ↓ % | 6.99 Billion Dollars | 905.34 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7884 | -0.49 ↓ % | -0.90 ↓ % | 17.14 ↑ % | 6.78 Billion Dollars | 904.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.34 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.51 | 0.14 ↑ % | -0.41 ↓ % | 0.53 ↑ % | 6.18 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.63 ↓ % | -0.88 ↓ % | 3.34 ↑ % | 5.88 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086302 | -0.77 ↓ % | -0.18 ↓ % | 11.63 ↑ % | 5.09 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1185961039 | -0.39 ↓ % | -0.52 ↓ % | -0.79 ↓ % | 5.08 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1340506504 | -0.33 ↓ % | -3.20 ↓ % | -15.16 ↓ % | 4.98 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653657316 | -0.88 ↓ % | -5.90 ↓ % | 8.25 ↑ % | 4.42 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7495 | -0.01 ↓ % | -5.96 ↓ % | 0.97 ↑ % | 4.23 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001643170 | -0.51 ↓ % | 0.05 ↑ % | 5.84 ↑ % | 3.87 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.421 | -0.46 ↓ % | -0.19 ↓ % | -6.64 ↓ % | 3.44 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | 0.14 ↑ % | -3.14 ↓ % | 3.48 ↑ % | 3.40 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.39 Billion Dollars | 825.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9808 | -0.19 ↓ % | -0.99 ↓ % | -0.57 ↓ % | 3.19 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.13 | 0.25 ↑ % | 3.93 ↑ % | 18.32 ↑ % | 3.01 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060633 | -0.70 ↓ % | -0.58 ↓ % | 8.00 ↑ % | 2.55 Billion Dollars | 603.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.58 | -0.79 ↓ % | 0.66 ↑ % | 7.76 ↑ % | 2.52 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | -0.49 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 2.45 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.30 | -0.27 ↓ % | -0.41 ↓ % | -1.48 ↓ % | 2.30 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6789 | -0.71 ↓ % | -0.29 ↓ % | 3.06 ↑ % | 2.16 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6615 | 1.12 ↑ % | 0.06 ↑ % | 9.62 ↑ % | 2.09 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.55 ↓ % | 0.29 ↑ % | 2.78 ↑ % | 1.94 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2329918259 | -0.16 ↓ % | 0.62 ↑ % | 2.39 ↑ % | 1.85 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.07 | 0.12 ↑ % | 1.12 ↑ % | 3.11 ↑ % | 1.83 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7057 | -0.15 ↓ % | -0.58 ↓ % | -5.54 ↓ % | 1.76 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087229893 | -0.01 ↓ % | 0.44 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.188 | -0.69 ↓ % | 2.26 ↑ % | 5.69 ↑ % | 1.74 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,498.29 | 0.16 ↑ % | 1.08 ↑ % | 3.31 ↑ % | 1.71 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1481532703 | -1.12 ↓ % | 14.54 ↑ % | 35.01 ↑ % | 1.57 Billion Dollars | 281.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5747 | -0.61 ↓ % | -0.43 ↓ % | 8.28 ↑ % | 1.55 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.09 ↓ % | 0.54 ↑ % | 4.42 ↑ % | 1.51 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7805 | -0.14 ↓ % | -0.56 ↓ % | -2.39 ↓ % | 1.34 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.13 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0566618561 | 0.20 ↑ % | -3.48 ↓ % | -9.96 ↓ % | 1.30 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4000231347 | -0.16 ↓ % | -1.62 ↓ % | -0.81 ↓ % | 1.26 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466386926 | -0.67 ↓ % | 1.20 ↑ % | 2.39 ↑ % | 1.26 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.975 | 0.82 ↑ % | -4.70 ↓ % | 29.51 ↑ % | 1.25 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.466 | -1.18 ↓ % | 0.64 ↑ % | 16.31 ↑ % | 1.20 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.266 | 0.71 ↑ % | 6.27 ↑ % | 51.39 ↑ % | 1.18 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2055194337 | -0.63 ↓ % | -1.03 ↓ % | 1.71 ↑ % | 1.18 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324042721 | -0.59 ↓ % | 0.28 ↑ % | 7.09 ↑ % | 1.17 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691392555 | -0.04 ↓ % | -7.83 ↓ % | -22.48 ↓ % | 1.15 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4808 | -0.34 ↓ % | 0.47 ↑ % | 3.32 ↑ % | 1.09 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.327 | -0.12 ↓ % | -0.23 ↓ % | 7.09 ↑ % | 1.07 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115919411 | -0.54 ↓ % | -0.82 ↓ % | 4.33 ↑ % | 996.73 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108962 | -0.27 ↓ % | 0.42 ↑ % | 24.27 ↑ % | 958.82 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112482175 | -0.60 ↓ % | -1.06 ↓ % | 5.18 ↑ % | 930.09 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484761437 | -0.35 ↓ % | -1.48 ↓ % | -6.20 ↓ % | 925.07 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.85 | -0.54 ↓ % | -0.75 ↓ % | -3.43 ↓ % | 891.55 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 843.58 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.18 | -0.46 ↓ % | 0.04 ↑ % | -1.68 ↓ % | 794.23 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1212184142 | -0.01 ↓ % | -0.80 ↓ % | 3.92 ↑ % | 786.84 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0021889575 | -2.93 ↓ % | 4.45 ↑ % | 1.19 ↑ % | 774.89 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120062442 | -0.03 ↓ % | 0.54 ↑ % | 17.32 ↑ % | 754.72 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.996 | -1.45 ↓ % | -4.98 ↓ % | 11.52 ↑ % | 749.00 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0465 | -0.37 ↓ % | -0.32 ↓ % | 41.88 ↑ % | 686.68 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9964 | -0.35 ↓ % | 0.01 ↑ % | -6.66 ↓ % | 681.13 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2133304307 | -0.61 ↓ % | 1.58 ↑ % | 3.93 ↑ % | 680.61 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 79 | 0.2823071017 | 0.78 ↑ % | 2.23 ↑ % | 29.36 ↑ % | 652.73 Million Dollars | 110.37 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9417 | -0.18 ↓ % | 0.47 ↑ % | -2.61 ↓ % | 651.35 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9751 | 0.07 ↑ % | 2.11 ↑ % | 7.49 ↑ % | 630.08 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3467254310 | 0.34 ↑ % | 4.02 ↑ % | 30.40 ↑ % | 629.17 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5745 | -0.43 ↓ % | 1.28 ↑ % | 14.73 ↑ % | 615.62 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3098383528 | -1.07 ↓ % | -1.69 ↓ % | 4.00 ↑ % | 602.35 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4044580418 | -0.08 ↓ % | -1.07 ↓ % | 1.06 ↑ % | 587.10 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5912 | -0.08 ↓ % | 2.28 ↑ % | 6.10 ↑ % | 550.41 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2684164025 | -0.54 ↓ % | 0.07 ↑ % | 7.16 ↑ % | 533.87 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6274 | -0.39 ↓ % | 0.92 ↑ % | 2.48 ↑ % | 531.12 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.144 | -0.60 ↓ % | 0.97 ↑ % | 11.34 ↑ % | 514.22 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526291 | -0.63 ↓ % | 0.39 ↑ % | 8.76 ↑ % | 502.06 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 496.02 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5430 | -0.61 ↓ % | 0.28 ↑ % | 9.19 ↑ % | 494.62 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 493.20 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7335 | -0.68 ↓ % | -0.23 ↓ % | -2.20 ↓ % | 480.26 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.12 | -0.64 ↓ % | -1.23 ↓ % | -8.14 ↓ % | 478.35 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5448 | -0.95 ↓ % | 0.20 ↑ % | 8.78 ↑ % | 471.09 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0094182062 | 2.66 ↑ % | 13.53 ↑ % | 55.50 ↑ % | 465.68 Million Dollars | 159.16 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448874996 | -0.61 ↓ % | 1.52 ↑ % | 2.50 ↑ % | 458.17 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2098 | -0.59 ↓ % | 2.03 ↑ % | 9.72 ↑ % | 453.17 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418204084 | -1.13 ↓ % | 5.24 ↑ % | 16.00 ↑ % | 446.35 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
