Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,337.20 | -0.01 ↓ % | -1.10 ↓ % | -1.31 ↓ % | 1,366.08 Billion Dollars | 36.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.22 | 0.27 ↑ % | -1.90 ↓ % | -3.46 ↓ % | 237.91 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.68 Billion Dollars | 82.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4937 | 0.50 ↑ % | -2.55 ↓ % | 4.56 ↑ % | 90.99 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.13 | -0.27 ↓ % | -1.07 ↓ % | -2.15 ↓ % | 83.74 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | -0.07 ↓ % | -3.80 ↓ % | -1.00 ↓ % | 47.73 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815680573 | 0.26 ↑ % | 0.44 ↑ % | 1.63 ↑ % | 26.67 Billion Dollars | 513.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005918346 | 0.62 ↑ % | -6.98 ↓ % | 6.07 ↑ % | 16.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.05 | -0.10 ↓ % | 0.14 ↑ % | 7.46 ↑ % | 11.16 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2841363967 | 1.17 ↑ % | -0.26 ↓ % | 6.93 ↑ % | 10.25 Billion Dollars | 412.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.38 | 0.43 ↑ % | -1.88 ↓ % | -5.04 ↓ % | 7.88 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.474 | 0.01 ↑ % | 0.48 ↑ % | 1.59 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.836 | 0.96 ↑ % | -0.40 ↓ % | 2.43 ↑ % | 6.26 Billion Dollars | 581.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614992342 | -0.49 ↓ % | -0.06 ↓ % | -2.27 ↓ % | 6.10 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.92 | 0.44 ↑ % | -2.96 ↓ % | 2.65 ↑ % | 6.07 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695120903 | 0.71 ↑ % | -2.05 ↓ % | 6.50 ↑ % | 5.57 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 5.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.18 | -0.39 ↓ % | -1.68 ↓ % | 24.90 ↑ % | 4.87 Billion Dollars | 429.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008370705 | 0.40 ↑ % | -0.05 ↓ % | 11.46 ↑ % | 4.34 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.27 | 0.80 ↑ % | -1.34 ↓ % | 0.87 ↑ % | 4.17 Billion Dollars | 316.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.220 | 0.16 ↑ % | -1.60 ↓ % | 3.49 ↑ % | 3.98 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065555 | 0.72 ↑ % | -0.76 ↓ % | 8.50 ↑ % | 3.86 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9743 | 1.10 ↑ % | -1.30 ↓ % | 2.89 ↑ % | 3.75 Billion Dollars | 552.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4582 | 0.92 ↑ % | -0.87 ↓ % | 7.98 ↑ % | 3.57 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795182677 | 0.28 ↑ % | -1.56 ↓ % | 1.83 ↑ % | 3.26 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1023291246 | 0.82 ↑ % | -0.41 ↓ % | -4.76 ↓ % | 2.74 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,963.27 | -0.20 ↓ % | -0.73 ↓ % | -1.01 ↓ % | 2.58 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,991.11 | -0.21 ↓ % | -0.87 ↓ % | -1.03 ↓ % | 2.29 Billion Dollars | 247.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3606 | 0.54 ↑ % | -0.56 ↓ % | 3.36 ↑ % | 2.27 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.504 | 0.27 ↑ % | -0.40 ↓ % | 4.04 ↑ % | 2.22 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | 0.34 ↑ % | 0.63 ↑ % | -0.21 ↓ % | 2.07 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.26 | -0.40 ↓ % | 1.36 ↑ % | 18.99 ↑ % | 2.02 Billion Dollars | 356.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.08 | 0.18 ↑ % | -0.08 ↓ % | 13.58 ↑ % | 1.93 Billion Dollars | 479.99 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044456 | 1.47 ↑ % | -4.49 ↓ % | 19.03 ↑ % | 1.84 Billion Dollars | 606.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7223 | -0.04 ↓ % | 0.09 ↑ % | 20.25 ↑ % | 1.79 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.383 | -0.02 ↓ % | 1.30 ↑ % | -6.08 ↓ % | 1.67 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.40 | 0.13 ↑ % | -0.04 ↓ % | 6.00 ↑ % | 1.67 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2865 | 0.93 ↑ % | -2.23 ↓ % | -6.99 ↓ % | 1.63 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673852213 | 0.17 ↑ % | 0.85 ↑ % | 0.10 ↑ % | 1.55 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1721337188 | 0.86 ↑ % | -3.45 ↓ % | 21.64 ↑ % | 1.55 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.751 | 0.22 ↑ % | -0.62 ↓ % | 3.69 ↑ % | 1.36 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0473 | 0.52 ↑ % | -1.04 ↓ % | 4.28 ↑ % | 1.35 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2751623851 | 0.87 ↑ % | -1.70 ↓ % | 12.02 ↑ % | 1.34 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.410 | 0.56 ↑ % | -1.14 ↓ % | 0.72 ↑ % | 1.32 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4027562146 | 0.83 ↑ % | -1.79 ↓ % | 5.46 ↑ % | 1.14 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1048634108 | 0.16 ↑ % | -0.70 ↓ % | 12.09 ↑ % | 1.11 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.365 | 0.10 ↑ % | -0.24 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.195 | -0.13 ↓ % | 3.62 ↑ % | 13.12 ↑ % | 1.08 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211860017 | 0.28 ↑ % | -1.63 ↓ % | 3.07 ↑ % | 996.75 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0564033769 | 0.89 ↑ % | -1.75 ↓ % | 11.84 ↑ % | 936.71 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316286914 | 0.07 ↑ % | -1.88 ↓ % | -1.08 ↓ % | 860.56 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.31 | 0.66 ↑ % | -1.62 ↓ % | 6.62 ↑ % | 848.87 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0954685058 | 0.64 ↑ % | -1.28 ↓ % | 0.00 ↓ % | 847.08 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098330357 | 0.54 ↑ % | -0.84 ↓ % | 2.86 ↑ % | 833.75 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.197 | 0.27 ↑ % | -0.27 ↓ % | 3.03 ↑ % | 829.01 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.462 | 0.79 ↑ % | 0.59 ↑ % | 3.99 ↑ % | 804.98 Million Dollars | 163.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022074843 | 0.26 ↑ % | -1.86 ↓ % | 8.87 ↑ % | 781.45 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4493 | 0.35 ↑ % | 1.26 ↑ % | 9.65 ↑ % | 751.79 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365080492 | 0.22 ↑ % | -1.49 ↓ % | 1.87 ↑ % | 727.69 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9656 | 0.64 ↑ % | -0.59 ↓ % | 6.07 ↑ % | 726.96 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9218 | 0.98 ↑ % | -1.09 ↓ % | -11.34 ↓ % | 717.87 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 714.86 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082681698 | 0.33 ↑ % | -1.58 ↓ % | 5.26 ↑ % | 710.94 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7108 | -1.12 ↓ % | -0.67 ↓ % | 173.43 ↑ % | 710.78 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1141800831 | 0.33 ↑ % | -0.94 ↓ % | 3.82 ↑ % | 665.30 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065651 | 0.52 ↑ % | -0.91 ↓ % | 7.07 ↑ % | 577.70 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8420 | 0.47 ↑ % | -1.22 ↓ % | 5.95 ↑ % | 544.06 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3725 | -1.10 ↓ % | -0.03 ↓ % | 21.31 ↑ % | 520.11 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599185441 | 0.04 ↑ % | -0.95 ↓ % | 4.09 ↑ % | 518.76 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.031 | 3.58 ↑ % | 8.22 ↑ % | -67.66 ↓ % | 510.85 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0748867159 | 0.60 ↑ % | -0.84 ↓ % | 0.34 ↑ % | 504.24 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6766 | 0.85 ↑ % | -8.34 ↓ % | -1.89 ↓ % | 501.07 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0283052132 | 2.93 ↑ % | 20.16 ↑ % | 59.51 ↑ % | 498.17 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.58 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 82 | 0.2011509590 | -0.47 ↓ % | -14.10 ↓ % | 33.91 ↑ % | 484.92 Million Dollars | 86.16 Million Dollars | 0.0000000000 | |
| 83 | Stacks (STX) | 0.2651510217 | 0.49 ↑ % | -0.13 ↓ % | 2.29 ↑ % | 481.14 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.79 | -0.02 ↓ % | -1.44 ↓ % | 6.07 ↑ % | 475.71 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1856 | -0.03 ↓ % | -0.01 ↓ % | -0.43 ↓ % | 458.42 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071521736 | -0.18 ↓ % | -1.20 ↓ % | 13.79 ↑ % | 449.59 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4021863631 | 0.52 ↑ % | 0.22 ↑ % | -1.77 ↓ % | 432.60 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3034 | -0.08 ↓ % | -0.60 ↓ % | -2.85 ↓ % | 431.90 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6569 | 0.98 ↑ % | 1.35 ↑ % | 16.45 ↑ % | 431.09 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0411119520 | 1.19 ↑ % | -0.59 ↓ % | 2.61 ↑ % | 422.61 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1742 | -1.30 ↓ % | 3.94 ↑ % | -3.41 ↓ % | 411.53 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6126 | 0.63 ↑ % | 0.76 ↑ % | 4.97 ↑ % | 403.14 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.29 | 0.58 ↑ % | -1.76 ↓ % | -12.69 ↓ % | 402.49 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1887209242 | 0.40 ↑ % | -0.29 ↓ % | 1.64 ↑ % | 399.68 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.09 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 394.96 Million Dollars | 397.89 Million Dollars | 0.0000000000 |
| 96 | 0.1727455533 | 0.76 ↑ % | 0.65 ↑ % | 8.51 ↑ % | 393.90 Million Dollars | 44.20 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2540722207 | 0.66 ↑ % | 0.21 ↑ % | 2.78 ↑ % | 372.43 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2064011308 | 0.06 ↑ % | -7.70 ↓ % | 15.71 ↑ % | 371.52 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416783191 | 0.39 ↑ % | 2.73 ↑ % | -0.23 ↓ % | 367.40 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0567203435 | 0.87 ↑ % | -2.28 ↓ % | 5.02 ↑ % | 354.25 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
