Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,399.74 | -0.25 ↓ % | 0.81 ↑ % | 2.76 ↑ % | 1,845.39 Billion Dollars | 34.09 Billion Dollars | 79,090.58 |
| 2 | Ethereum (ETH) | 3,152.15 | -0.32 ↓ % | -0.07 ↓ % | 3.78 ↑ % | 380.45 Billion Dollars | 16.98 Billion Dollars | 2,698.11 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 186.98 Billion Dollars | 77.69 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 2.126 | -0.03 ↓ % | 2.73 ↑ % | 11.75 ↑ % | 128.99 Billion Dollars | 3.42 Billion Dollars | 1.8197 |
| 5 | BNB (BNB) | 893.45 | -0.12 ↓ % | 0.56 ↑ % | 3.36 ↑ % | 123.06 Billion Dollars | 1.92 Billion Dollars | 764.76 |
| 6 | Solana (SOL) | 135.32 | -0.32 ↓ % | 0.58 ↑ % | 6.03 ↑ % | 76.24 Billion Dollars | 3.48 Billion Dollars | 115.83 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.39 Billion Dollars | 7.54 Billion Dollars | 0.8557 |
| 8 | TRON (TRX) | 0.2943211773 | -0.16 ↓ % | 0.15 ↑ % | 3.61 ↑ % | 27.87 Billion Dollars | 502.80 Million Dollars | 0.2519274492 |
| 9 | Dogecoin (DOGE) | 0.1504808812 | 0.03 ↑ % | -1.39 ↓ % | 18.62 ↑ % | 25.31 Billion Dollars | 1.98 Billion Dollars | 0.1288057655 |
| 10 | Cardano (ADA) | 0.3984319470 | 0.20 ↑ % | 0.07 ↑ % | 5.35 ↑ % | 14.32 Billion Dollars | 688.91 Million Dollars | 0.3410422078 |
| 11 | Bitcoin Cash (BCH) | 659.21 | 0.88 ↑ % | 2.24 ↑ % | 6.59 ↑ % | 13.17 Billion Dollars | 621.43 Million Dollars | 564.26 |
| 12 | Chainlink (LINK) | 13.51 | -0.36 ↓ % | 0.65 ↑ % | 5.03 ↑ % | 9.57 Billion Dollars | 662.34 Million Dollars | 11.56 |
| 13 | Hyperliquid (HYPE) | 26.37 | -0.39 ↓ % | 4.53 ↑ % | 1.46 ↑ % | 8.95 Billion Dollars | 231.28 Million Dollars | 22.57 |
| 14 | UNUS SED LEO (LEO) | 9.003 | 0.03 ↑ % | -2.74 ↓ % | 6.39 ↑ % | 8.30 Billion Dollars | 895.71 Thousand Dollar | 7.706 |
| 15 | Zcash (ZEC) | 499.34 | 0.38 ↑ % | -2.59 ↓ % | -6.77 ↓ % | 8.22 Billion Dollars | 524.79 Million Dollars | 427.42 |
| 16 | Monero (XMR) | 424.50 | -0.24 ↓ % | -3.64 ↓ % | -6.31 ↓ % | 7.83 Billion Dollars | 63.55 Million Dollars | 363.35 |
| 17 | Stellar (XLM) | 0.2318275555 | 0.09 ↑ % | 0.68 ↑ % | 2.41 ↑ % | 7.51 Billion Dollars | 238.81 Million Dollars | 0.1984353462 |
| 18 | Sui (SUI) | 1.6758 | -0.16 ↓ % | -1.34 ↓ % | 11.58 ↑ % | 6.35 Billion Dollars | 914.07 Million Dollars | 1.4344 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 94.87 Million Dollars | 0.8554 |
| 20 | Litecoin (LTC) | 81.89 | 0.00 ↑ % | -0.82 ↓ % | 2.94 ↑ % | 6.28 Billion Dollars | 389.74 Million Dollars | 70.09 |
| 21 | Avalanche (AVAX) | 14.14 | -0.01 ↓ % | 0.77 ↑ % | 8.36 ↑ % | 6.08 Billion Dollars | 372.33 Million Dollars | 12.10 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.47 Million Dollars | 0.8556 |
| 23 | Hedera (HBAR) | 0.1253227958 | 0.08 ↑ % | 1.56 ↑ % | 6.90 ↑ % | 5.36 Billion Dollars | 206.03 Million Dollars | 0.1072714257 |
| 24 | Canton (CC) | 0.1425753285 | -1.16 ↓ % | -10.23 ↓ % | 10.17 ↑ % | 5.27 Billion Dollars | 25.61 Million Dollars | 0.1220389208 |
| 25 | Shiba Inu (SHIB) | 0.0000087060 | -0.35 ↓ % | 3.66 ↑ % | 16.90 ↑ % | 5.13 Billion Dollars | 331.02 Million Dollars | 0.0000074520 |
| 26 | World Liberty Financial (WLFI) | 0.1720431890 | -0.49 ↓ % | -3.78 ↓ % | 16.99 ↑ % | 4.60 Billion Dollars | 171.13 Million Dollars | 0.1472622601 |
| 27 | Toncoin (TON) | 1.8545 | 0.08 ↑ % | -0.91 ↓ % | 11.47 ↑ % | 4.48 Billion Dollars | 122.61 Million Dollars | 1.5874 |
| 28 | Cronos (CRO) | 0.1051026631 | -0.64 ↓ % | 2.75 ↑ % | 11.60 ↑ % | 4.06 Billion Dollars | 26.40 Million Dollars | 0.0899637806 |
| 29 | Uniswap (UNI) | 5.857 | -0.61 ↓ % | -1.34 ↓ % | -6.24 ↓ % | 3.69 Billion Dollars | 345.48 Million Dollars | 5.013 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 49.82 Million Dollars | 0.8555 |
| 31 | Polkadot (DOT) | 2.130 | 0.11 ↑ % | -0.62 ↓ % | 12.47 ↑ % | 3.52 Billion Dollars | 164.19 Million Dollars | 1.8230 |
| 32 | Mantle (MNT) | 1.0426 | -0.39 ↓ % | 0.18 ↑ % | -1.02 ↓ % | 3.39 Billion Dollars | 84.18 Million Dollars | 0.8924 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 853.03 Million Dollars | 0.8561 |
| 34 | Pepe (PEPE) | 0.0000069514 | -1.30 ↓ % | 7.89 ↑ % | 64.40 ↑ % | 2.92 Billion Dollars | 1.46 Billion Dollars | 0.0000059501 |
| 35 | Bittensor (TAO) | 260.30 | -0.14 ↓ % | 0.26 ↑ % | 13.26 ↑ % | 2.75 Billion Dollars | 139.85 Million Dollars | 222.81 |
| 36 | Bitget Token (BGB) | 3.569 | -0.26 ↓ % | 0.56 ↑ % | 2.03 ↑ % | 2.49 Billion Dollars | 56.44 Million Dollars | 3.055 |
| 37 | Aave (AAVE) | 162.96 | -0.32 ↓ % | -0.15 ↓ % | 4.21 ↑ % | 2.50 Billion Dollars | 206.08 Million Dollars | 139.48 |
| 38 | OKB (OKB) | 113.88 | -0.06 ↓ % | -0.76 ↓ % | 4.61 ↑ % | 2.39 Billion Dollars | 27.37 Million Dollars | 97.47 |
| 39 | NEAR Protocol (NEAR) | 1.7596 | -0.08 ↓ % | 3.06 ↑ % | 10.81 ↑ % | 2.26 Billion Dollars | 177.46 Million Dollars | 1.5061 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.20 ↑ % | 1.68 ↑ % | 4.59 ↑ % | 2.01 Billion Dollars | 75.54 Million Dollars | 11.09 |
| 41 | MemeCore (M) | 1.5973 | 0.10 ↑ % | -0.16 ↓ % | 7.53 ↑ % | 2.00 Billion Dollars | 13.65 Million Dollars | 1.3672 |
| 42 | Ethena (ENA) | 0.2411951904 | -0.16 ↓ % | -0.33 ↓ % | 11.73 ↑ % | 1.92 Billion Dollars | 200.80 Million Dollars | 0.2064536763 |
| 43 | Aster (ASTER) | 0.7587 | 0.03 ↑ % | 0.77 ↑ % | 5.17 ↑ % | 1.89 Billion Dollars | 257.92 Million Dollars | 0.6494 |
| 44 | Tether Gold (XAUt) | 4,401.98 | 0.12 ↑ % | 1.53 ↑ % | -2.32 ↓ % | 1.80 Billion Dollars | 193.60 Million Dollars | 3,767.93 |
| 45 | Pi (PI) | 0.2122038319 | -0.31 ↓ % | 0.92 ↑ % | 3.44 ↑ % | 1.78 Billion Dollars | 17.68 Million Dollars | 0.1816382041 |
| 46 | Internet Computer (ICP) | 3.240 | 0.11 ↑ % | 1.85 ↑ % | 4.36 ↑ % | 1.77 Billion Dollars | 94.09 Million Dollars | 2.773 |
| 47 | PAX Gold (PAXG) | 4,414.20 | 0.21 ↑ % | 1.50 ↑ % | -2.38 ↓ % | 1.65 Billion Dollars | 193.11 Million Dollars | 3,778.38 |
| 48 | Worldcoin (WLD) | 0.5929 | 0.29 ↑ % | -0.02 ↓ % | 14.88 ↑ % | 1.58 Billion Dollars | 135.03 Million Dollars | 0.5075 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 13.04 Million Dollars | 0.8555 |
| 50 | KuCoin Token (KCS) | 11.18 | -0.12 ↓ % | 1.12 ↑ % | 2.39 ↑ % | 1.48 Billion Dollars | 2.54 Million Dollars | 9.566 |
| 51 | Midnight (NIGHT) | 0.0881822625 | -0.29 ↓ % | -5.01 ↓ % | -5.20 ↓ % | 1.46 Billion Dollars | 38.56 Million Dollars | 0.0754805776 |
| 52 | Aptos (APT) | 1.9130 | -0.23 ↓ % | -0.11 ↓ % | 7.02 ↑ % | 1.44 Billion Dollars | 85.27 Million Dollars | 1.6375 |
| 53 | Sky (SKY) | 0.0624706897 | -0.36 ↓ % | -1.14 ↓ % | -2.98 ↓ % | 1.44 Billion Dollars | 15.87 Million Dollars | 0.0534724740 |
| 54 | MYX Finance (MYX) | 5.490 | -2.59 ↓ % | -15.06 ↓ % | 57.40 ↑ % | 1.38 Billion Dollars | 53.70 Million Dollars | 4.699 |
| 55 | Ondo (ONDO) | 0.4360889637 | -0.06 ↓ % | -0.52 ↓ % | 10.52 ↑ % | 1.38 Billion Dollars | 75.85 Million Dollars | 0.3732751455 |
| 56 | Kaspa (KAS) | 0.0502523805 | -0.41 ↓ % | 2.28 ↑ % | 11.88 ↑ % | 1.36 Billion Dollars | 43.58 Million Dollars | 0.0430140779 |
| 57 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 92.39 Million Dollars | 0.8556 |
| 58 | POL (prev. MATIC) (POL) | 0.1203936010 | 0.06 ↑ % | 1.36 ↑ % | 11.12 ↑ % | 1.27 Billion Dollars | 72.59 Million Dollars | 0.1030522271 |
| 59 | Arbitrum (ARB) | 0.2134827541 | -0.36 ↓ % | 0.83 ↑ % | 8.37 ↑ % | 1.22 Billion Dollars | 107.13 Million Dollars | 0.1827329116 |
| 60 | Algorand (ALGO) | 0.1351783370 | -0.48 ↓ % | 0.78 ↑ % | 11.43 ↑ % | 1.19 Billion Dollars | 48.13 Million Dollars | 0.1157073845 |
| 61 | Cosmos (ATOM) | 2.311 | -0.34 ↓ % | 1.68 ↑ % | 11.65 ↑ % | 1.12 Billion Dollars | 70.90 Million Dollars | 1.9783 |
| 62 | Filecoin (FIL) | 1.4958 | -0.26 ↓ % | 0.04 ↑ % | 10.90 ↑ % | 1.10 Billion Dollars | 158.15 Million Dollars | 1.2804 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.448 | 0.02 ↑ % | 0.69 ↑ % | 8.88 ↑ % | 1.09 Billion Dollars | 468.66 Million Dollars | 4.664 |
| 64 | Render (RENDER) | 2.067 | -0.03 ↓ % | 13.84 ↑ % | 51.91 ↑ % | 1.07 Billion Dollars | 140.33 Million Dollars | 1.7689 |
| 65 | Bonk (BONK) | 0.0000118577 | 0.79 ↑ % | 5.16 ↑ % | 45.94 ↑ % | 1.04 Billion Dollars | 722.62 Million Dollars | 0.0000101497 |
| 66 | VeChain (VET) | 0.0119822662 | -0.69 ↓ % | 0.59 ↑ % | 5.60 ↑ % | 1.03 Billion Dollars | 23.57 Million Dollars | 0.0102563526 |
| 67 | XDC Network (XDC) | 0.0533001108 | 2.42 ↑ % | 2.00 ↑ % | 2.97 ↑ % | 1.02 Billion Dollars | 28.82 Million Dollars | 0.0456228162 |
| 68 | Flare (FLR) | 0.0117525090 | 0.45 ↑ % | 3.23 ↑ % | 4.02 ↑ % | 970.85 Million Dollars | 6.65 Million Dollars | 0.0100596894 |
| 69 | Quant (QNT) | 78.28 | -0.22 ↓ % | -2.65 ↓ % | 6.44 ↑ % | 945.02 Million Dollars | 12.45 Million Dollars | 67.00 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 876.64 Million Dollars | 65.61 Million Dollars | 0.8554 |
| 71 | GateToken (GT) | 10.52 | -0.09 ↓ % | -0.52 ↓ % | 0.65 ↑ % | 843.11 Million Dollars | 3.77 Million Dollars | 9.003 |
| 72 | Sei (SEI) | 0.1240090679 | 0.14 ↑ % | -1.25 ↓ % | 6.61 ↑ % | 804.96 Million Dollars | 59.53 Million Dollars | 0.1061469258 |
| 73 | Pump.fun (PUMP) | 0.0022317677 | -0.79 ↓ % | -4.15 ↓ % | 17.93 ↑ % | 790.05 Million Dollars | 134.99 Million Dollars | 0.0019103061 |
| 74 | Pudgy Penguins (PENGU) | 0.0125282641 | 0.05 ↑ % | 5.53 ↑ % | 32.18 ↑ % | 787.53 Million Dollars | 428.36 Million Dollars | 0.0107237055 |
| 75 | PancakeSwap (CAKE) | 2.058 | -0.10 ↓ % | 1.71 ↑ % | 8.25 ↑ % | 763.84 Million Dollars | 41.10 Million Dollars | 1.7612 |
| 76 | Story (IP) | 2.135 | -0.87 ↓ % | 1.89 ↑ % | 31.98 ↑ % | 727.72 Million Dollars | 107.20 Million Dollars | 1.8273 |
| 77 | Jupiter (JUP) | 0.2154975663 | -0.13 ↓ % | 1.04 ↑ % | 7.55 ↑ % | 687.53 Million Dollars | 31.11 Million Dollars | 0.1844575124 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0371 | 0.63 ↑ % | 19.03 ↑ % | 45.08 ↑ % | 680.46 Million Dollars | 249.79 Million Dollars | 0.8877 |
| 79 | Lighter (LIT) | 2.640 | -0.50 ↓ % | 0.76 ↑ % | -1.24 ↓ % | 659.90 Million Dollars | 20.07 Million Dollars | 2.259 |
| 80 | 0.2842071385 | -1.12 ↓ % | 14.63 ↑ % | 29.03 ↑ % | 657.12 Million Dollars | 174.75 Million Dollars | 0.2432702265 | |
| 81 | Stacks (STX) | 0.3514997908 | 0.89 ↑ % | 7.50 ↑ % | 31.28 ↑ % | 637.83 Million Dollars | 75.73 Million Dollars | 0.3008701124 |
| 82 | Curve DAO Token (CRV) | 0.4243747477 | 0.47 ↑ % | 0.48 ↑ % | 6.16 ↑ % | 615.30 Million Dollars | 71.12 Million Dollars | 0.3632482334 |
| 83 | Optimism (OP) | 0.3161580377 | 0.18 ↑ % | 0.19 ↑ % | 12.54 ↑ % | 614.64 Million Dollars | 77.20 Million Dollars | 0.2706189501 |
| 84 | Nexo (NEXO) | 0.9453 | -0.41 ↓ % | -0.67 ↓ % | 2.93 ↑ % | 610.78 Million Dollars | 6.15 Million Dollars | 0.8091 |
| 85 | SPX6900 (SPX) | 0.6385 | 0.09 ↑ % | 5.39 ↑ % | 23.89 ↑ % | 594.43 Million Dollars | 27.75 Million Dollars | 0.5465 |
| 86 | Tezos (XTZ) | 0.5456 | -0.83 ↓ % | -0.96 ↓ % | 9.01 ↑ % | 584.34 Million Dollars | 24.32 Million Dollars | 0.4669976547 |
| 87 | Immutable (IMX) | 0.2739289800 | -0.57 ↓ % | -3.17 ↓ % | 12.61 ↑ % | 544.84 Million Dollars | 30.14 Million Dollars | 0.2344725236 |
| 88 | Aerodrome Finance (AERO) | 0.5973 | 0.80 ↑ % | 4.02 ↑ % | 21.66 ↑ % | 544.34 Million Dollars | 40.11 Million Dollars | 0.5113 |
| 89 | Dash (DASH) | 43.16 | 0.51 ↑ % | 0.15 ↑ % | -3.44 ↓ % | 541.44 Million Dollars | 85.81 Million Dollars | 36.95 |
| 90 | FLOKI (FLOKI) | 0.0000561152 | 0.57 ↑ % | 2.23 ↑ % | 35.86 ↑ % | 535.33 Million Dollars | 176.99 Million Dollars | 0.0000480324 |
| 91 | Lido DAO (LDO) | 0.6305 | -0.21 ↓ % | -0.01 ↓ % | 3.17 ↑ % | 533.78 Million Dollars | 46.04 Million Dollars | 0.5397 |
| 92 | Injective (INJ) | 5.151 | -0.13 ↓ % | 2.18 ↑ % | 6.52 ↑ % | 514.96 Million Dollars | 50.75 Million Dollars | 4.409 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 505.61 Million Dollars | 3.20 Billion Dollars | 0.8548 |
| 94 | ether.fi (ETHFI) | 0.7685 | -0.10 ↓ % | -1.35 ↓ % | 6.17 ↑ % | 501.64 Million Dollars | 38.46 Million Dollars | 0.6578 |
| 95 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 13.44 Million Dollars | 0.8540 |
| 96 | Celestia (TIA) | 0.5635 | 0.25 ↑ % | 3.52 ↑ % | 18.34 ↑ % | 486.29 Million Dollars | 66.21 Million Dollars | 0.4822991230 |
| 97 | Chiliz (CHZ) | 0.0460762954 | 0.46 ↑ % | 0.65 ↑ % | 23.01 ↑ % | 469.92 Million Dollars | 73.08 Million Dollars | 0.0394395119 |
| 98 | pippin (PIPPIN) | 0.4566543310 | 3.05 ↑ % | -5.50 ↓ % | 10.88 ↑ % | 456.65 Million Dollars | 40.10 Million Dollars | 0.3908782978 |
| 99 | Starknet (STRK) | 0.0897792230 | -0.32 ↓ % | 1.96 ↑ % | 9.29 ↑ % | 452.75 Million Dollars | 55.91 Million Dollars | 0.0768475135 |
| 100 | Morpho (MORPHO) | 1.1570 | -0.34 ↓ % | -4.10 ↓ % | -4.01 ↓ % | 434.57 Million Dollars | 19.96 Million Dollars | 0.9904 |
