Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,225.64 | -0.16 ↓ % | 0.27 ↑ % | -2.82 ↓ % | 1,762.84 Billion Dollars | 36.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.49 | -0.10 ↓ % | 0.92 ↑ % | -5.52 ↓ % | 353.21 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.30 Billion Dollars | 84.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.57 | -0.07 ↓ % | 1.01 ↑ % | -3.51 ↓ % | 120.35 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8987 | 0.05 ↑ % | 0.90 ↑ % | -2.50 ↓ % | 115.54 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.95 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | 0.25 ↑ % | 1.53 ↑ % | -4.29 ↓ % | 70.48 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2951936859 | -0.02 ↓ % | -0.27 ↓ % | -3.71 ↓ % | 27.96 Billion Dollars | 440.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222033446 | -0.03 ↓ % | 0.55 ↑ % | -3.39 ↓ % | 20.59 Billion Dollars | 987.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518282294 | 0.23 ↑ % | 1.04 ↑ % | -3.68 ↓ % | 12.68 Billion Dollars | 434.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.73 | -0.24 ↓ % | 1.53 ↑ % | 1.72 ↑ % | 11.77 Billion Dollars | 340.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 477.31 | 1.33 ↑ % | 2.91 ↑ % | -17.59 ↓ % | 8.80 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.237 | 0.41 ↑ % | 1.50 ↑ % | 3.20 ↑ % | 8.51 Billion Dollars | 892.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.98 | 0.08 ↑ % | 1.04 ↑ % | -4.81 ↓ % | 8.48 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.49 | 1.03 ↑ % | 23.46 ↑ % | 19.45 ↑ % | 8.30 Billion Dollars | 457.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2064339143 | -0.16 ↓ % | -0.53 ↓ % | -3.02 ↓ % | 6.69 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 383.77 | 0.95 ↑ % | 8.90 ↑ % | 8.72 ↑ % | 6.33 Billion Dollars | 519.66 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1539986811 | -0.66 ↓ % | 2.63 ↑ % | 23.94 ↑ % | 5.78 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | 0.29 ↑ % | -0.31 ↓ % | -6.03 ↓ % | 5.46 Billion Dollars | 564.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.22 | 0.06 ↑ % | 1.17 ↑ % | -0.22 ↓ % | 5.31 Billion Dollars | 349.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.76 | 0.23 ↑ % | 0.68 ↑ % | -6.02 ↓ % | 5.07 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.92 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1063039176 | -0.08 ↓ % | 0.33 ↑ % | -1.76 ↓ % | 4.55 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076670 | -0.16 ↓ % | -0.35 ↓ % | -3.10 ↓ % | 4.52 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1569658687 | -0.08 ↓ % | -4.38 ↓ % | -2.85 ↓ % | 4.20 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5150 | 0.40 ↑ % | -0.70 ↓ % | -3.09 ↓ % | 3.69 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906551611 | 0.04 ↑ % | 0.16 ↑ % | -1.57 ↓ % | 3.61 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8656 | -0.06 ↓ % | 0.68 ↑ % | -5.99 ↓ % | 3.10 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.692 | 0.13 ↑ % | 1.38 ↑ % | -4.92 ↓ % | 2.98 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8757 | 0.34 ↑ % | 1.28 ↑ % | -1.61 ↓ % | 2.85 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.592 | -0.19 ↓ % | -0.01 ↓ % | -2.74 ↓ % | 2.51 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.48 | 0.42 ↑ % | -0.43 ↓ % | -4.04 ↓ % | 2.47 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.42 | 0.36 ↑ % | 1.49 ↑ % | -3.93 ↓ % | 2.37 Billion Dollars | 313.09 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,078.03 | -0.07 ↓ % | -0.26 ↓ % | 7.62 ↑ % | 2.24 Billion Dollars | 484.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.93 | -0.07 ↓ % | 1.48 ↑ % | -3.57 ↓ % | 2.18 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050137 | -0.11 ↓ % | 3.34 ↑ % | -2.35 ↓ % | 2.07 Billion Dollars | 384.59 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,094.55 | -0.05 ↓ % | -0.39 ↓ % | 7.51 ↑ % | 2.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5702 | 0.11 ↑ % | -2.76 ↓ % | -3.39 ↓ % | 1.98 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4699 | -0.11 ↓ % | 0.26 ↑ % | -5.22 ↓ % | 1.89 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.301 | 0.64 ↑ % | -0.37 ↓ % | -10.41 ↓ % | 1.81 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.29 | -0.81 ↓ % | -0.70 ↓ % | -4.33 ↓ % | 1.75 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6596 | 2.77 ↑ % | 6.54 ↑ % | 9.05 ↑ % | 1.70 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3344350819 | -0.01 ↓ % | 1.18 ↑ % | -1.49 ↓ % | 1.63 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0628412649 | -0.12 ↓ % | -5.04 ↓ % | -0.75 ↓ % | 1.45 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1722868414 | -0.43 ↓ % | -1.06 ↓ % | -8.98 ↓ % | 1.44 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.714 | 1.29 ↑ % | -2.81 ↓ % | 5.10 ↑ % | 1.44 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.04 ↓ % | 0.68 ↑ % | -1.09 ↓ % | 1.42 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1685389099 | 0.55 ↑ % | 1.06 ↑ % | -10.18 ↓ % | 1.34 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 54 | River (RIVER) | 65.12 | -7.04 ↓ % | -20.72 ↓ % | 103.27 ↑ % | 1.28 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4555177026 | 0.29 ↑ % | -0.25 ↓ % | -7.11 ↓ % | 1.26 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1182206077 | 0.01 ↑ % | -3.07 ↓ % | -10.85 ↓ % | 1.25 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5409 | -0.19 ↓ % | 0.27 ↑ % | -2.43 ↓ % | 1.18 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.850 | 0.01 ↑ % | 1.02 ↑ % | -2.18 ↓ % | 1.13 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030957722 | 3.33 ↑ % | 24.06 ↑ % | 21.99 ↑ % | 1.10 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.218 | -0.03 ↓ % | -1.70 ↓ % | -7.71 ↓ % | 1.09 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0394272083 | -0.17 ↓ % | -2.30 ↓ % | -5.46 ↓ % | 1.07 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200081898 | -0.50 ↓ % | 1.68 ↑ % | 1.75 ↑ % | 1.06 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1691730998 | 0.11 ↑ % | -0.96 ↓ % | -10.83 ↓ % | 985.74 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592778747 | -0.24 ↓ % | 1.16 ↑ % | 0.24 ↑ % | 984.45 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8762 | -0.44 ↓ % | -2.42 ↓ % | -5.84 ↓ % | 973.19 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.768 | 0.02 ↑ % | -1.32 ↓ % | -3.65 ↓ % | 953.59 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2738 | 0.44 ↑ % | 0.15 ↑ % | -5.40 ↓ % | 943.27 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.26 | -0.26 ↓ % | -3.16 ↓ % | -9.55 ↓ % | 884.47 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105856468 | 0.15 ↑ % | 2.52 ↑ % | 3.54 ↑ % | 878.92 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100995438 | 0.00 ↓ % | -0.17 ↓ % | -4.19 ↓ % | 868.41 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.84 | 2.68 ↑ % | 6.68 ↑ % | -8.49 ↓ % | 802.55 Million Dollars | 212.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087203 | 0.47 ↑ % | 1.05 ↑ % | -4.19 ↓ % | 767.35 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0391160259 | -0.31 ↓ % | -1.27 ↓ % | -5.71 ↓ % | 746.62 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.131 | 0.49 ↑ % | -4.03 ↓ % | -8.54 ↓ % | 744.31 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 734.03 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1056985134 | 0.17 ↑ % | 1.05 ↑ % | -2.01 ↓ % | 698.90 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8945 | 0.18 ↑ % | 0.39 ↑ % | -4.23 ↓ % | 631.76 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1928110094 | 0.42 ↑ % | 0.82 ↑ % | -2.28 ↓ % | 625.46 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9358 | 0.03 ↑ % | 2.96 ↑ % | -0.02 ↓ % | 604.64 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096018977 | 0.01 ↑ % | 0.40 ↑ % | -4.51 ↓ % | 603.58 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5584 | -0.01 ↓ % | -3.33 ↓ % | -2.24 ↓ % | 599.40 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9547 | -0.65 ↓ % | 2.63 ↑ % | 15.16 ↑ % | 576.64 Million Dollars | 114.81 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2951902621 | 0.12 ↑ % | -0.09 ↓ % | -4.81 ↓ % | 573.88 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0554178316 | -0.51 ↓ % | 8.59 ↑ % | 1.30 ↑ % | 567.52 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2969002501 | -0.57 ↓ % | -0.58 ↓ % | -5.55 ↓ % | 538.76 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8002 | 0.29 ↑ % | 0.85 ↑ % | -6.49 ↓ % | 525.15 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 88 | 0.2209290536 | 0.00 ↑ % | -1.06 ↓ % | -7.98 ↓ % | 508.70 Million Dollars | 40.27 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3426142270 | -0.72 ↓ % | -1.63 ↓ % | -11.21 ↓ % | 500.01 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.88 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 490.37 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2389 | 0.46 ↑ % | 1.84 ↑ % | 0.50 ↑ % | 469.03 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8622 | 1.02 ↑ % | 16.67 ↑ % | 13.26 ↑ % | 465.56 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2329745952 | -0.17 ↓ % | -1.70 ↓ % | -9.36 ↓ % | 463.38 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0729139505 | -0.53 ↓ % | -1.61 ↓ % | 37.76 ↑ % | 454.17 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.421 | 0.05 ↑ % | -0.03 ↓ % | -5.72 ↓ % | 442.00 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5161 | 0.46 ↑ % | -1.15 ↓ % | -4.76 ↓ % | 436.94 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.577 | -2.62 ↓ % | 13.34 ↑ % | 30.09 ↑ % | 434.87 Million Dollars | 726.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5959 | 0.24 ↑ % | -0.18 ↓ % | -4.97 ↓ % | 416.80 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4503098024 | 0.29 ↑ % | -0.41 ↓ % | -6.59 ↓ % | 410.96 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
