Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,388.28 | 0.85 ↑ % | 7.66 ↑ % | 4.50 ↑ % | 1,387.40 Billion Dollars | 47.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.98 | -0.09 ↓ % | 11.67 ↑ % | 6.21 ↑ % | 250.43 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 90.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4740 | 0.38 ↑ % | 8.17 ↑ % | 2.06 ↑ % | 89.94 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.04 | 0.68 ↑ % | 7.53 ↑ % | 3.62 ↑ % | 86.32 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | 0.25 ↑ % | 13.67 ↑ % | 9.32 ↑ % | 50.60 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854663785 | 0.05 ↑ % | 1.11 ↑ % | 2.11 ↑ % | 27.04 Billion Dollars | 594.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038706513 | 0.74 ↑ % | 12.76 ↑ % | 4.82 ↑ % | 17.54 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2989419989 | 0.93 ↑ % | 14.32 ↑ % | 8.46 ↑ % | 10.78 Billion Dollars | 698.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 518.00 | 0.60 ↑ % | 6.63 ↑ % | -7.19 ↓ % | 10.36 Billion Dollars | 477.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.03 ↑ % | 4.65 ↑ % | 3.13 ↑ % | 8.09 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | 0.79 ↑ % | 7.20 ↑ % | 0.68 ↑ % | 7.47 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.448 | -0.41 ↓ % | 14.48 ↑ % | 9.43 ↑ % | 6.69 Billion Dollars | 525.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.51 | 1.08 ↑ % | 6.95 ↑ % | 4.44 ↑ % | 6.41 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642542128 | 0.48 ↑ % | 1.73 ↑ % | -2.86 ↓ % | 6.21 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673344593 | 0.80 ↑ % | 10.68 ↑ % | 2.92 ↑ % | 5.50 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.35 | -0.15 ↓ % | 12.78 ↑ % | 9.15 ↑ % | 4.49 Billion Dollars | 446.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038094106 | 0.76 ↑ % | 7.81 ↑ % | 4.33 ↑ % | 4.46 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.59 | 1.35 ↑ % | 4.27 ↑ % | -6.61 ↓ % | 4.25 Billion Dollars | 401.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.748 | 0.77 ↑ % | 15.98 ↑ % | 9.15 ↑ % | 4.21 Billion Dollars | 582.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9929 | 1.37 ↑ % | 14.24 ↑ % | 5.32 ↑ % | 3.82 Billion Dollars | 614.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064287 | 0.24 ↑ % | 8.34 ↑ % | 1.43 ↑ % | 3.79 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3424 | 0.46 ↑ % | 1.95 ↑ % | -5.23 ↓ % | 3.29 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796208067 | -0.28 ↓ % | 6.47 ↑ % | 1.91 ↑ % | 3.27 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1176453188 | -2.03 ↓ % | 5.93 ↑ % | -3.46 ↓ % | 3.25 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,182.34 | -0.09 ↓ % | 0.74 ↑ % | 4.42 ↑ % | 2.70 Billion Dollars | 365.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5805 | 0.41 ↑ % | 26.22 ↑ % | 19.73 ↑ % | 2.64 Billion Dollars | 438.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.105 | 0.90 ↑ % | 21.05 ↑ % | 19.18 ↑ % | 2.60 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,212.40 | -0.13 ↓ % | 0.67 ↑ % | 4.49 ↑ % | 2.45 Billion Dollars | 329.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6260 | 0.07 ↑ % | 5.90 ↑ % | 1.50 ↑ % | 2.04 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.18 | 0.83 ↑ % | 8.44 ↑ % | -0.50 ↓ % | 1.97 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.65 | -0.87 ↓ % | 5.99 ↑ % | -1.35 ↓ % | 1.88 Billion Dollars | 440.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043683 | 0.76 ↑ % | 10.96 ↑ % | 2.51 ↑ % | 1.81 Billion Dollars | 479.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7170 | -0.01 ↓ % | 3.10 ↑ % | 3.44 ↑ % | 1.78 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3585 | -0.55 ↓ % | -3.14 ↓ % | -4.86 ↓ % | 1.73 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.62 | 0.13 ↑ % | 6.43 ↑ % | 0.96 ↑ % | 1.65 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705608807 | 1.00 ↑ % | 9.01 ↑ % | 9.29 ↑ % | 1.63 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 1.62 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716538689 | 0.49 ↑ % | 5.01 ↑ % | -8.30 ↓ % | 1.59 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.250 | 0.05 ↑ % | 2.31 ↑ % | -2.95 ↓ % | 1.57 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1703 | 1.83 ↑ % | 19.37 ↑ % | 14.07 ↑ % | 1.51 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.361 | -0.03 ↓ % | 11.02 ↑ % | 9.96 ↑ % | 1.46 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2799638381 | 0.55 ↑ % | 11.66 ↑ % | 4.56 ↑ % | 1.36 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.417 | 1.40 ↑ % | 13.51 ↑ % | 6.22 ↑ % | 1.33 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1160480002 | 0.00 ↑ % | 4.33 ↑ % | 5.17 ↑ % | 1.23 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4222772033 | 0.85 ↑ % | 11.07 ↑ % | 10.91 ↑ % | 1.21 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.027 | 0.66 ↑ % | 9.00 ↑ % | 9.39 ↑ % | 1.19 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0617817451 | 1.22 ↑ % | 7.95 ↑ % | 4.50 ↑ % | 1.03 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.075 | -0.35 ↓ % | 2.60 ↑ % | -13.88 ↓ % | 1.03 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104950195 | 1.70 ↑ % | 11.87 ↑ % | -4.96 ↓ % | 908.82 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317198888 | 0.27 ↑ % | 8.45 ↑ % | 1.53 ↑ % | 863.87 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.604 | 0.51 ↑ % | 6.69 ↑ % | 5.64 ↑ % | 837.93 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098386002 | 0.26 ↑ % | 7.95 ↑ % | 3.60 ↑ % | 835.04 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.186 | -0.18 ↓ % | 5.77 ↑ % | 1.68 ↑ % | 827.69 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0930903721 | 0.39 ↑ % | 10.31 ↑ % | 1.64 ↑ % | 827.11 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0787 | 0.49 ↑ % | 21.62 ↑ % | 15.24 ↑ % | 813.51 Million Dollars | 218.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.37 | 0.54 ↑ % | 6.01 ↑ % | -3.17 ↓ % | 801.22 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0114 | 1.63 ↑ % | 22.31 ↑ % | 14.61 ↑ % | 788.74 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5175 | 0.03 ↑ % | 8.85 ↑ % | 6.26 ↑ % | 787.14 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7354 | -2.30 ↓ % | -7.57 ↓ % | 38.85 ↑ % | 735.43 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8381 | -2.53 ↓ % | 14.84 ↑ % | 28.37 ↑ % | 702.96 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347192340 | -0.19 ↓ % | 3.84 ↑ % | -4.57 ↓ % | 692.10 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079278148 | 0.75 ↑ % | 9.70 ↑ % | 0.81 ↑ % | 681.67 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019188590 | -0.15 ↓ % | 8.48 ↑ % | -5.73 ↓ % | 679.28 Million Dollars | 135.52 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 665.23 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028801324 | -0.11 ↓ % | 10.96 ↑ % | -5.67 ↓ % | 599.46 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065775 | 0.21 ↑ % | 12.13 ↑ % | 5.05 ↑ % | 578.79 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8837 | 0.40 ↑ % | 6.43 ↑ % | 1.99 ↑ % | 571.03 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304392053 | -0.03 ↓ % | 5.29 ↑ % | 4.80 ↑ % | 535.73 Million Dollars | 516.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1624889434 | 1.55 ↑ % | 11.94 ↑ % | 5.42 ↑ % | 527.10 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2748249775 | 1.00 ↑ % | 7.26 ↑ % | 20.84 ↑ % | 494.68 Million Dollars | 160.27 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.58 | -0.17 ↓ % | 1.94 ↑ % | 25.40 ↑ % | 494.33 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 494.32 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2697016943 | 0.17 ↑ % | 12.62 ↑ % | 5.92 ↑ % | 489.40 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721254158 | -0.09 ↓ % | 9.39 ↑ % | -0.99 ↓ % | 485.64 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5984 | 1.41 ↑ % | 5.20 ↑ % | 3.99 ↑ % | 481.67 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074720614 | 1.16 ↑ % | 15.92 ↑ % | 8.79 ↑ % | 469.70 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7112 | 1.08 ↑ % | 17.57 ↑ % | 13.75 ↑ % | 466.74 Million Dollars | 197.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1801 | -0.03 ↓ % | 0.22 ↑ % | -0.05 ↓ % | 461.70 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.86 | 1.50 ↑ % | 8.85 ↑ % | -0.92 ↓ % | 452.00 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3377 | 0.04 ↑ % | 10.29 ↑ % | 3.59 ↑ % | 442.51 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4003010914 | 1.03 ↑ % | 8.07 ↑ % | 3.06 ↑ % | 430.95 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5315 | -0.13 ↓ % | 6.25 ↑ % | 14.03 ↑ % | 395.47 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443807898 | 0.34 ↑ % | -3.87 ↓ % | 5.32 ↑ % | 391.22 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 92 | 0.1712373396 | 1.05 ↑ % | 10.19 ↑ % | 2.95 ↑ % | 387.18 Million Dollars | 94.30 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.00 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 386.36 Million Dollars | 479.09 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2598288235 | 0.41 ↑ % | 15.72 ↑ % | 5.68 ↑ % | 381.34 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0696 | 0.25 ↑ % | 5.55 ↑ % | -3.41 ↓ % | 375.28 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4844 | -0.58 ↓ % | 3.75 ↑ % | -0.11 ↓ % | 371.11 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356091862 | 0.13 ↑ % | 4.02 ↑ % | -10.06 ↓ % | 366.66 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789625553 | 0.05 ↑ % | 12.27 ↑ % | 9.81 ↑ % | 355.95 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567338363 | 0.28 ↑ % | 7.16 ↑ % | -0.28 ↓ % | 354.77 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3826423110 | 2.49 ↑ % | 16.62 ↑ % | 23.79 ↑ % | 351.51 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
