Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,488.75 | -0.12 ↓ % | -1.95 ↓ % | 0.97 ↑ % | 1,806.30 Billion Dollars | 81.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.41 | -0.05 ↓ % | -3.48 ↓ % | 2.90 ↑ % | 377.34 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 74.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.72 | 0.12 ↑ % | 0.90 ↑ % | 1.10 ↑ % | 123.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | 0.00 ↑ % | -0.12 ↓ % | 0.38 ↑ % | 122.94 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.60 | -0.25 ↓ % | -3.52 ↓ % | 0.53 ↑ % | 75.07 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2723507036 | -0.17 ↓ % | -1.87 ↓ % | -6.06 ↓ % | 25.79 Billion Dollars | 484.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393568414 | -0.01 ↓ % | -1.12 ↓ % | -0.17 ↓ % | 23.39 Billion Dollars | 967.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127144268 | -0.42 ↓ % | -2.68 ↓ % | -0.21 ↓ % | 14.82 Billion Dollars | 640.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.08 | 0.08 ↑ % | -0.81 ↓ % | -2.70 ↓ % | 11.54 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | 1.91 ↑ % | -2.37 ↓ % | -5.90 ↓ % | 9.77 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | -0.43 ↓ % | -1.83 ↓ % | 0.51 ↑ % | 9.64 Billion Dollars | 554.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.493 | -0.21 ↓ % | 0.29 ↑ % | -0.92 ↓ % | 8.75 Billion Dollars | 700.90 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383738350 | -0.05 ↓ % | -3.15 ↓ % | -0.68 ↓ % | 7.71 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.48 | 0.08 ↑ % | 1.06 ↑ % | 5.01 ↑ % | 7.59 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.35 | -0.82 ↓ % | -1.79 ↓ % | 31.29 ↑ % | 7.34 Billion Dollars | 895.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.82 | 0.04 ↑ % | -2.62 ↓ % | 0.93 ↑ % | 6.27 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6144 | 0.01 ↑ % | -1.53 ↓ % | 6.17 ↑ % | 6.03 Billion Dollars | 677.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -0.24 ↓ % | -0.98 ↓ % | 1.29 ↑ % | 5.75 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238277636 | -0.76 ↓ % | -3.99 ↓ % | -6.83 ↓ % | 5.26 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084113 | 0.26 ↑ % | -0.06 ↓ % | -0.72 ↓ % | 4.96 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2850 | 1.33 ↑ % | 2.07 ↑ % | 19.89 ↑ % | 4.18 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6237 | 0.14 ↑ % | -1.17 ↓ % | 3.38 ↑ % | 3.97 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437181524 | 0.01 ↑ % | -2.09 ↓ % | -3.43 ↓ % | 3.84 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000144152 | -0.28 ↓ % | -1.61 ↓ % | -3.93 ↓ % | 3.74 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | -0.21 ↓ % | -1.80 ↓ % | -0.13 ↓ % | 3.45 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | -0.29 ↓ % | -0.02 ↓ % | -2.92 ↓ % | 3.36 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.34 | 0.83 ↑ % | -1.11 ↓ % | 7.56 ↑ % | 3.13 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.74 | -0.19 ↓ % | -2.47 ↓ % | 8.01 ↑ % | 3.06 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708766498 | 0.28 ↑ % | -5.20 ↓ % | 14.05 ↑ % | 2.56 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.16 ↑ % | 0.08 ↑ % | 2.37 ↑ % | 2.52 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.95 | 0.85 ↑ % | -0.17 ↓ % | 11.53 ↑ % | 2.46 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9551 | 0.06 ↑ % | -0.65 ↓ % | -2.80 ↓ % | 2.31 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6758 | -0.21 ↓ % | -1.50 ↓ % | -1.66 ↓ % | 2.15 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6705 | 0.16 ↑ % | 8.59 ↑ % | 23.16 ↑ % | 2.08 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.10 ↑ % | 0.18 ↑ % | -0.55 ↓ % | 2.04 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493950508 | -0.15 ↓ % | -6.01 ↓ % | -3.04 ↓ % | 1.92 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044017 | -0.17 ↓ % | -3.36 ↓ % | -1.00 ↓ % | 1.85 Billion Dollars | 335.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.274 | 0.14 ↑ % | -3.79 ↓ % | -6.51 ↓ % | 1.78 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069805506 | -0.05 ↓ % | -0.87 ↓ % | -8.60 ↓ % | 1.73 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.25 | -0.03 ↓ % | -0.84 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.57 | 0.00 ↑ % | -0.73 ↓ % | 2.40 ↑ % | 1.47 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4629835728 | -0.06 ↓ % | -2.68 ↓ % | -0.48 ↓ % | 1.46 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | 0.16 ↑ % | -2.03 ↓ % | 2.44 ↑ % | 1.45 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.29 ↓ % | -1.48 ↓ % | 5.60 ↑ % | 1.39 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573996268 | 0.08 ↑ % | -0.75 ↓ % | 9.55 ↑ % | 1.32 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211545637 | -0.09 ↓ % | -0.80 ↓ % | -0.12 ↓ % | 1.28 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6806 | 0.37 ↑ % | -1.66 ↓ % | -2.20 ↓ % | 1.26 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462736051 | 0.31 ↑ % | -1.10 ↓ % | -11.15 ↓ % | 1.25 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2104679895 | 0.06 ↑ % | -1.76 ↓ % | 3.86 ↑ % | 1.18 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.585 | 0.20 ↑ % | -2.02 ↓ % | -2.43 ↓ % | 1.12 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229493470 | 0.18 ↑ % | -3.91 ↓ % | -7.53 ↓ % | 1.09 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.10 ↑ % | 0.16 ↑ % | -1.29 ↓ % | 1.05 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0007 | 0.03 ↑ % | 0.16 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126137513 | -0.03 ↓ % | 0.04 ↑ % | -2.81 ↓ % | 1.01 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117484798 | -0.08 ↓ % | -2.47 ↓ % | -6.68 ↓ % | 1.01 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027929687 | 0.43 ↑ % | -3.47 ↓ % | -3.60 ↓ % | 988.71 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.14 | -0.12 ↓ % | -0.93 ↓ % | -9.90 ↓ % | 979.53 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3453 | 0.00 ↓ % | -3.64 ↓ % | -9.02 ↓ % | 976.79 Million Dollars | 132.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491098481 | 0.07 ↑ % | -3.33 ↓ % | -0.96 ↓ % | 909.70 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.21 ↑ % | -1.05 ↓ % | 2.60 ↑ % | 837.39 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1298486924 | -0.14 ↓ % | -1.59 ↓ % | 1.34 ↑ % | 827.14 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5652 | 0.10 ↑ % | -3.27 ↓ % | -2.26 ↓ % | 811.69 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.116 | 0.50 ↑ % | 0.92 ↑ % | -0.15 ↓ % | 783.69 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092703 | 0.00 ↑ % | -2.79 ↓ % | 2.05 ↑ % | 767.19 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.242 | 0.48 ↑ % | -0.62 ↓ % | -0.88 ↓ % | 754.64 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 754.04 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 696.27 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109892260 | 0.08 ↑ % | -2.49 ↓ % | 2.86 ↑ % | 690.79 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8924 | -0.01 ↓ % | -4.51 ↓ % | -14.49 ↓ % | 642.09 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2046281431 | -0.09 ↓ % | -4.16 ↓ % | -9.61 ↓ % | 641.91 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9801 | -1.06 ↓ % | -0.31 ↓ % | 1.14 ↑ % | 633.32 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3153525987 | 0.21 ↑ % | -0.92 ↓ % | 3.34 ↑ % | 613.07 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.02 | 0.07 ↑ % | -4.15 ↓ % | -2.34 ↓ % | 575.93 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 81 | 0.2484589631 | -0.24 ↓ % | 1.55 ↑ % | 5.53 ↑ % | 574.45 Million Dollars | 72.93 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4013261091 | 0.04 ↑ % | 0.39 ↑ % | 4.89 ↑ % | 571.21 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5948 | 0.15 ↑ % | -5.24 ↓ % | -5.76 ↓ % | 553.73 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2781309353 | -0.48 ↓ % | -1.26 ↓ % | -4.24 ↓ % | 553.19 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6079 | -0.15 ↓ % | -3.53 ↓ % | -7.45 ↓ % | 552.09 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.398 | 0.10 ↑ % | -4.73 ↓ % | -0.92 ↓ % | 539.67 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6021 | 0.14 ↑ % | -2.92 ↓ % | 6.29 ↑ % | 538.05 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4997493807 | -0.16 ↓ % | -0.13 ↓ % | 4.46 ↑ % | 534.02 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8111 | -0.02 ↓ % | -3.64 ↓ % | -2.51 ↓ % | 532.14 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2914346711 | 0.17 ↑ % | -2.02 ↓ % | -1.71 ↓ % | 528.84 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043752729 | -0.44 ↓ % | -2.78 ↓ % | -5.13 ↓ % | 501.15 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5844 | 0.18 ↑ % | -2.05 ↓ % | 2.37 ↑ % | 498.77 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 493.12 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8079 | 0.04 ↑ % | -2.31 ↓ % | 3.00 ↑ % | 491.75 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052571252 | -0.02 ↓ % | 12.63 ↑ % | -0.97 ↓ % | 479.60 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754366988 | -0.60 ↓ % | -0.56 ↓ % | -2.28 ↓ % | 467.09 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4433455892 | -0.45 ↓ % | 8.06 ↑ % | 21.39 ↑ % | 466.39 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049725811 | -0.21 ↓ % | -0.77 ↓ % | -10.33 ↓ % | 452.54 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000469018 | 0.38 ↑ % | -1.46 ↓ % | 3.08 ↑ % | 447.40 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414097319 | -0.17 ↓ % | -4.45 ↓ % | -9.22 ↓ % | 440.10 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
