Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,957.77 | 0.34 ↑ % | -2.62 ↓ % | -2.67 ↓ % | 1,795.63 Billion Dollars | 69.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,181.93 | 0.28 ↑ % | -5.53 ↓ % | 0.66 ↑ % | 384.04 Billion Dollars | 34.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 113.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9950 | 0.16 ↑ % | -3.25 ↓ % | -6.27 ↓ % | 120.36 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 869.86 | 0.37 ↑ % | -2.90 ↓ % | -3.93 ↓ % | 119.81 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.33 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.42 | 0.86 ↑ % | -3.21 ↓ % | -6.85 ↓ % | 74.39 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807212351 | -0.09 ↓ % | 1.32 ↑ % | -0.86 ↓ % | 26.58 Billion Dollars | 652.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372270313 | 0.11 ↑ % | -6.06 ↓ % | -7.95 ↓ % | 23.03 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4116036712 | -0.43 ↓ % | -11.02 ↓ % | -7.46 ↓ % | 14.78 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.04 | -0.11 ↓ % | -2.32 ↓ % | -2.93 ↓ % | 11.14 Billion Dollars | 394.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.15 | 1.45 ↑ % | -2.76 ↓ % | -17.96 ↓ % | 9.48 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.44 ↑ % | -4.99 ↓ % | -5.78 ↓ % | 9.45 Billion Dollars | 800.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.37 ↑ % | 0.42 ↑ % | -0.77 ↓ % | 8.77 Billion Dollars | 671.02 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2401691113 | -0.23 ↓ % | -4.18 ↓ % | -5.06 ↓ % | 7.77 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.06 | 0.02 ↑ % | 1.38 ↑ % | 0.35 ↑ % | 7.49 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.52 | 0.78 ↑ % | 3.27 ↑ % | 23.82 ↑ % | 7.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.45 | 0.31 ↑ % | -3.96 ↓ % | -2.87 ↓ % | 6.24 Billion Dollars | 571.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5553 | 0.92 ↑ % | -4.44 ↓ % | -6.77 ↓ % | 5.81 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | 0.14 ↑ % | -8.75 ↓ % | -10.17 ↓ % | 5.62 Billion Dollars | 560.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1288591597 | -0.20 ↓ % | -5.53 ↓ % | -8.56 ↓ % | 5.47 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082852 | 0.25 ↑ % | -3.80 ↓ % | -5.30 ↓ % | 4.88 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6088 | 0.52 ↑ % | -2.78 ↓ % | 0.45 ↑ % | 3.94 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1449955211 | -0.11 ↓ % | -5.51 ↓ % | -5.76 ↓ % | 3.88 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002073593 | 0.75 ↑ % | -4.32 ↓ % | -7.06 ↓ % | 3.74 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1412 | 0.55 ↑ % | -1.31 ↓ % | 6.33 ↑ % | 3.71 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.349 | 0.14 ↑ % | -5.37 ↓ % | -10.53 ↓ % | 3.37 Billion Dollars | 285.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -0.21 ↓ % | -9.55 ↓ % | -12.67 ↓ % | 3.32 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.40 | 0.16 ↑ % | -3.77 ↓ % | -3.03 ↓ % | 3.01 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.68 | 0.19 ↑ % | -4.36 ↓ % | -0.49 ↓ % | 2.93 Billion Dollars | 420.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 501.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734237474 | 0.18 ↑ % | -1.20 ↓ % | 0.39 ↑ % | 2.64 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.614 | 0.22 ↑ % | 0.61 ↑ % | 1.59 ↑ % | 2.52 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.05 | 0.75 ↑ % | -5.21 ↓ % | 6.57 ↑ % | 2.39 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6330 | -0.69 ↓ % | -8.27 ↓ % | -9.62 ↓ % | 2.09 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9305 | 0.29 ↑ % | -4.09 ↓ % | -11.31 ↓ % | 2.06 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | 0.05 ↑ % | -5.30 ↓ % | -5.67 ↓ % | 2.02 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2539109091 | 0.40 ↑ % | -3.85 ↓ % | -11.83 ↓ % | 1.95 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044317 | 0.10 ↑ % | -6.80 ↓ % | -8.22 ↓ % | 1.86 Billion Dollars | 508.87 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4971 | 0.98 ↑ % | 1.61 ↑ % | 12.63 ↑ % | 1.86 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.366 | -0.78 ↓ % | -4.35 ↓ % | -8.93 ↓ % | 1.83 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062692297 | -0.34 ↓ % | -3.17 ↓ % | -11.00 ↓ % | 1.72 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.38 | 0.20 ↑ % | 1.83 ↑ % | 1.54 ↑ % | 1.62 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4626251420 | -0.06 ↓ % | -6.85 ↓ % | -6.44 ↓ % | 1.46 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,286.18 | 0.19 ↑ % | 1.87 ↑ % | 1.52 ↑ % | 1.46 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5895 | 0.77 ↑ % | -5.86 ↓ % | -6.98 ↓ % | 1.44 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.17 ↑ % | -2.07 ↓ % | -0.89 ↓ % | 1.37 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0467175149 | 0.40 ↑ % | -7.28 ↓ % | -16.39 ↓ % | 1.26 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192596888 | 0.15 ↑ % | -4.53 ↓ % | -5.15 ↓ % | 1.26 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7048 | 0.55 ↑ % | -5.57 ↓ % | -14.07 ↓ % | 1.26 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544424336 | -0.48 ↓ % | -3.43 ↓ % | -3.40 ↓ % | 1.25 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054347719 | 0.87 ↑ % | -6.47 ↓ % | -6.01 ↓ % | 1.15 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.652 | 0.02 ↑ % | -2.87 ↓ % | -6.63 ↓ % | 1.13 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1272099691 | -0.12 ↓ % | -7.38 ↓ % | -9.60 ↓ % | 1.12 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.18 ↑ % | -4.26 ↓ % | -6.53 ↓ % | 1.05 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116865304 | 0.54 ↑ % | -6.03 ↓ % | -11.88 ↓ % | 1.00 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125018145 | 0.20 ↑ % | -3.25 ↓ % | -8.35 ↓ % | 1.00 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3663 | -0.14 ↓ % | -8.75 ↓ % | -12.67 ↓ % | 990.53 Million Dollars | 218.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.38 | 0.00 ↑ % | -3.93 ↓ % | -12.77 ↓ % | 982.48 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027732284 | 0.27 ↑ % | -6.98 ↓ % | -10.91 ↓ % | 981.72 Million Dollars | 130.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485994221 | -0.01 ↓ % | -3.32 ↓ % | -3.34 ↓ % | 900.19 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1306397254 | -0.38 ↓ % | -10.60 ↓ % | -5.44 ↓ % | 832.18 Million Dollars | 198.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.09 ↓ % | -3.02 ↓ % | -1.42 ↓ % | 821.82 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5724 | 0.60 ↑ % | -5.64 ↓ % | -9.72 ↓ % | 815.44 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.017 | -2.43 ↓ % | 5.09 ↑ % | -11.28 ↓ % | 758.58 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091370 | -0.19 ↓ % | -4.90 ↓ % | -7.07 ↓ % | 755.96 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | 0.63 ↑ % | -5.21 ↓ % | -5.91 ↓ % | 745.44 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 698.33 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 677.42 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107632415 | -0.86 ↓ % | -11.80 ↓ % | -9.93 ↓ % | 676.58 Million Dollars | 249.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2132506417 | 0.89 ↑ % | -6.80 ↓ % | -15.03 ↓ % | 668.96 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9876 | -0.28 ↓ % | -6.92 ↓ % | -15.86 ↓ % | 660.36 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9669 | 0.01 ↑ % | -1.20 ↓ % | -0.51 ↓ % | 624.78 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.74 | -0.01 ↓ % | -1.86 ↓ % | -3.26 ↓ % | 597.36 Million Dollars | 158.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3051339118 | 1.07 ↑ % | -7.98 ↓ % | -6.13 ↓ % | 578.71 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6042 | 0.96 ↑ % | -5.44 ↓ % | -13.34 ↓ % | 562.50 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6161 | -0.24 ↓ % | -4.68 ↓ % | -13.16 ↓ % | 559.62 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 83 | 0.2391594439 | 0.08 ↑ % | -7.97 ↓ % | -5.57 ↓ % | 552.95 Million Dollars | 110.01 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2770110586 | 0.82 ↑ % | -4.71 ↓ % | -8.89 ↓ % | 550.97 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3833782140 | 0.38 ↑ % | -5.88 ↓ % | -8.35 ↓ % | 545.52 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.393 | 0.15 ↑ % | -5.71 ↓ % | -8.73 ↓ % | 539.10 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4993632121 | 0.01 ↑ % | 0.42 ↑ % | -0.34 ↓ % | 533.50 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2912914116 | 0.23 ↑ % | -5.98 ↓ % | -7.10 ↓ % | 528.58 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8029 | -0.13 ↓ % | -6.47 ↓ % | -14.40 ↓ % | 526.78 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5832 | 0.57 ↑ % | -7.92 ↓ % | -8.35 ↓ % | 521.11 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056267251 | -0.50 ↓ % | -4.83 ↓ % | -12.13 ↓ % | 507.16 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.23 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5717 | -0.09 ↓ % | -7.31 ↓ % | -9.83 ↓ % | 487.45 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7906 | 0.59 ↑ % | -9.07 ↓ % | -3.93 ↓ % | 481.22 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755395116 | 1.16 ↑ % | -2.53 ↓ % | -6.37 ↓ % | 467.62 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433684901 | 0.59 ↑ % | -6.08 ↓ % | -10.46 ↓ % | 460.82 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049966740 | 1.63 ↑ % | -8.76 ↓ % | -14.48 ↓ % | 454.73 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1801 | -0.05 ↓ % | -8.87 ↓ % | -18.54 ↓ % | 442.52 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461456 | 0.23 ↑ % | -7.90 ↓ % | -5.58 ↓ % | 440.19 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250905566 | 1.09 ↑ % | -3.86 ↓ % | -3.91 ↓ % | 434.24 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
