Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,523.54 | 0.12 ↑ % | 2.04 ↑ % | 6.20 ↑ % | 1,826.74 Billion Dollars | 53.19 Billion Dollars | 78,444.74 |
| 2 | Ethereum (ETH) | 3,126.45 | -0.37 ↓ % | 2.57 ↑ % | 10.55 ↑ % | 377.35 Billion Dollars | 24.39 Billion Dollars | 2,679.68 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.69 Billion Dollars | 81.92 Billion Dollars | 0.8573 |
| 4 | XRP (XRP) | 2.079 | -0.04 ↓ % | 1.45 ↑ % | 2.17 ↑ % | 125.46 Billion Dollars | 3.04 Billion Dollars | 1.7823 |
| 5 | BNB (BNB) | 903.73 | 0.09 ↑ % | 0.84 ↑ % | 9.27 ↑ % | 124.48 Billion Dollars | 1.91 Billion Dollars | 774.58 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 78.24 Billion Dollars | 9.36 Billion Dollars | 0.8570 |
| 7 | Solana (SOL) | 135.15 | -0.10 ↓ % | 1.46 ↑ % | 6.89 ↑ % | 75.86 Billion Dollars | 4.27 Billion Dollars | 115.83 |
| 8 | TRON (TRX) | 0.2866011711 | -0.03 ↓ % | 0.28 ↑ % | 3.03 ↑ % | 27.14 Billion Dollars | 543.88 Million Dollars | 0.2456455772 |
| 9 | Dogecoin (DOGE) | 0.1418708387 | 0.28 ↑ % | 0.81 ↑ % | 3.65 ↑ % | 22.93 Billion Dollars | 1.17 Billion Dollars | 0.1215973540 |
| 10 | Cardano (ADA) | 0.4270828088 | 0.35 ↑ % | 1.99 ↑ % | 11.54 ↑ % | 15.33 Billion Dollars | 639.52 Million Dollars | 0.3660522484 |
| 11 | Bitcoin Cash (BCH) | 603.13 | 0.34 ↑ % | 2.11 ↑ % | 15.64 ↑ % | 12.04 Billion Dollars | 415.11 Million Dollars | 516.95 |
| 12 | Hyperliquid (HYPE) | 30.30 | 0.50 ↑ % | -2.33 ↓ % | -1.10 ↓ % | 10.20 Billion Dollars | 394.00 Million Dollars | 25.97 |
| 13 | Chainlink (LINK) | 14.04 | 0.09 ↑ % | 0.30 ↑ % | 15.46 ↑ % | 9.78 Billion Dollars | 680.84 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.732 | -0.32 ↓ % | 0.78 ↑ % | -1.59 ↓ % | 8.97 Billion Dollars | 571.48 Thousand Dollar | 8.341 |
| 15 | Stellar (XLM) | 0.2422739846 | -0.03 ↓ % | 0.18 ↑ % | 4.87 ↑ % | 7.84 Billion Dollars | 128.55 Million Dollars | 0.2076527899 |
| 16 | Monero (XMR) | 371.52 | 0.21 ↑ % | -4.23 ↓ % | -11.18 ↓ % | 6.85 Billion Dollars | 137.34 Million Dollars | 318.43 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 135.95 Million Dollars | 0.8566 |
| 18 | Litecoin (LTC) | 83.48 | 0.54 ↑ % | 1.15 ↑ % | 7.97 ↑ % | 6.39 Billion Dollars | 412.36 Million Dollars | 71.55 |
| 19 | Sui (SUI) | 1.6252 | 0.23 ↑ % | 2.61 ↑ % | 18.64 ↑ % | 6.07 Billion Dollars | 1.04 Billion Dollars | 1.3930 |
| 20 | Zcash (ZEC) | 360.06 | 1.36 ↑ % | 5.09 ↑ % | 0.26 ↑ % | 5.91 Billion Dollars | 746.32 Million Dollars | 308.61 |
| 21 | Avalanche (AVAX) | 13.70 | 0.08 ↑ % | 1.47 ↑ % | 5.61 ↑ % | 5.88 Billion Dollars | 355.99 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1350142555 | 0.14 ↑ % | -0.42 ↓ % | 0.92 ↑ % | 5.73 Billion Dollars | 189.23 Million Dollars | 0.1157205833 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.26 Million Dollars | 0.8570 |
| 24 | Shiba Inu (SHIB) | 0.0000084629 | 0.29 ↑ % | -0.73 ↓ % | 5.47 ↑ % | 4.99 Billion Dollars | 100.49 Million Dollars | 0.0000072536 |
| 25 | World Liberty Financial (WLFI) | 0.1498800645 | -0.44 ↓ % | 0.00 ↓ % | -2.42 ↓ % | 4.01 Billion Dollars | 100.65 Million Dollars | 0.1284620534 |
| 26 | Toncoin (TON) | 1.6259 | 0.52 ↑ % | 1.63 ↑ % | 9.22 ↑ % | 3.98 Billion Dollars | 119.84 Million Dollars | 1.3935 |
| 27 | Cronos (CRO) | 0.1043331422 | -0.38 ↓ % | 0.34 ↑ % | 4.17 ↑ % | 3.90 Billion Dollars | 14.21 Million Dollars | 0.0894238318 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 63.50 Million Dollars | 0.8569 |
| 29 | Mantle (MNT) | 1.1185 | 0.28 ↑ % | 4.04 ↑ % | 13.03 ↑ % | 3.64 Billion Dollars | 102.27 Million Dollars | 0.9587 |
| 30 | Uniswap (UNI) | 5.681 | 1.05 ↑ % | 1.02 ↑ % | 3.40 ↑ % | 3.58 Billion Dollars | 243.29 Million Dollars | 4.869 |
| 31 | Polkadot (DOT) | 2.141 | 0.76 ↑ % | -0.45 ↓ % | 5.93 ↑ % | 3.52 Billion Dollars | 177.47 Million Dollars | 1.8352 |
| 32 | Bittensor (TAO) | 296.04 | 1.95 ↑ % | 4.21 ↑ % | 10.14 ↑ % | 3.09 Billion Dollars | 137.02 Million Dollars | 253.73 |
| 33 | Aave (AAVE) | 192.94 | 0.33 ↑ % | 2.02 ↑ % | 16.19 ↑ % | 2.95 Billion Dollars | 342.56 Million Dollars | 165.37 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 239.62 Million Dollars | 0.8563 |
| 35 | Bitget Token (BGB) | 3.570 | -0.22 ↓ % | 0.81 ↑ % | 3.37 ↑ % | 2.49 Billion Dollars | 64.52 Million Dollars | 3.060 |
| 36 | Canton (CC) | 0.0661143515 | 1.43 ↑ % | 6.01 ↑ % | -21.74 ↓ % | 2.37 Billion Dollars | 11.36 Million Dollars | 0.0566665446 |
| 37 | OKB (OKB) | 109.89 | -0.30 ↓ % | 1.35 ↑ % | 10.83 ↑ % | 2.31 Billion Dollars | 31.37 Million Dollars | 94.19 |
| 38 | NEAR Protocol (NEAR) | 1.7598 | 1.27 ↑ % | 2.25 ↑ % | 5.46 ↑ % | 2.26 Billion Dollars | 167.89 Million Dollars | 1.5083 |
| 39 | Aster (ASTER) | 0.9626 | -0.26 ↓ % | -1.90 ↓ % | -3.51 ↓ % | 2.13 Billion Dollars | 374.19 Million Dollars | 0.8250 |
| 40 | Ethena (ENA) | 0.2764055068 | 0.47 ↑ % | 5.16 ↑ % | 15.26 ↑ % | 2.13 Billion Dollars | 260.40 Million Dollars | 0.2369068834 |
| 41 | Ethereum Classic (ETC) | 13.41 | 0.06 ↑ % | 0.51 ↑ % | 4.36 ↑ % | 2.07 Billion Dollars | 71.09 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000046247 | 0.28 ↑ % | 1.71 ↑ % | 10.73 ↑ % | 1.95 Billion Dollars | 342.59 Million Dollars | 0.0000039639 |
| 43 | Internet Computer (ICP) | 3.542 | 1.03 ↑ % | 0.97 ↑ % | -1.40 ↓ % | 1.92 Billion Dollars | 102.88 Million Dollars | 3.036 |
| 44 | Pi (PI) | 0.2219163729 | -0.15 ↓ % | -0.58 ↓ % | -4.08 ↓ % | 1.85 Billion Dollars | 17.76 Million Dollars | 0.1902043013 |
| 45 | Tether Gold (XAUt) | 4,217.25 | 0.11 ↑ % | 0.31 ↑ % | -0.16 ↓ % | 1.59 Billion Dollars | 16.34 Billion Dollars | 3,614.60 |
| 46 | Ondo (ONDO) | 0.4691651780 | 0.42 ↑ % | 0.38 ↑ % | 0.96 ↑ % | 1.48 Billion Dollars | 64.30 Million Dollars | 0.4021210049 |
| 47 | PAX Gold (PAXG) | 4,226.05 | 0.13 ↑ % | 0.28 ↑ % | -0.21 ↓ % | 1.44 Billion Dollars | 66.78 Million Dollars | 3,622.14 |
| 48 | Kaspa (KAS) | 0.0527088744 | -0.22 ↓ % | 2.84 ↑ % | 0.25 ↑ % | 1.42 Billion Dollars | 27.83 Million Dollars | 0.0451767235 |
| 49 | Worldcoin (WLD) | 0.5824 | 0.33 ↑ % | -0.08 ↓ % | 0.73 ↑ % | 1.39 Billion Dollars | 97.50 Million Dollars | 0.4991531062 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 15.03 Million Dollars | 0.8571 |
| 51 | KuCoin Token (KCS) | 10.41 | -0.29 ↓ % | 2.04 ↑ % | 8.64 ↑ % | 1.35 Billion Dollars | 5.21 Million Dollars | 8.925 |
| 52 | POL (prev. MATIC) (POL) | 0.1241168401 | 0.01 ↑ % | 0.01 ↑ % | -0.46 ↓ % | 1.31 Billion Dollars | 75.47 Million Dollars | 0.1063804195 |
| 54 | MemeCore (M) | 1.2433 | 0.25 ↑ % | -1.64 ↓ % | -10.49 ↓ % | 1.29 Billion Dollars | 16.67 Million Dollars | 1.0656 |
| 53 | Aptos (APT) | 1.7560 | 0.25 ↑ % | 0.46 ↑ % | -3.59 ↓ % | 1.29 Billion Dollars | 124.20 Million Dollars | 1.5050 |
| 55 | Sky (SKY) | 0.0541103875 | -0.18 ↓ % | 1.36 ↑ % | 5.82 ↑ % | 1.24 Billion Dollars | 14.15 Million Dollars | 0.0463779590 |
| 56 | Algorand (ALGO) | 0.1347560923 | 0.47 ↑ % | -0.17 ↓ % | 4.29 ↑ % | 1.19 Billion Dollars | 39.97 Million Dollars | 0.1154993120 |
| 57 | Arbitrum (ARB) | 0.2103162062 | 0.32 ↑ % | -0.32 ↓ % | 7.33 ↑ % | 1.18 Billion Dollars | 127.49 Million Dollars | 0.1802618100 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.02 ↓ % | -0.66 ↓ % | -1.16 ↓ % | 1.14 Billion Dollars | 240.80 Million Dollars | 4.880 |
| 60 | Pump.fun (PUMP) | 0.0030948677 | -0.14 ↓ % | 1.83 ↑ % | 13.99 ↑ % | 1.10 Billion Dollars | 153.66 Million Dollars | 0.0026526080 |
| 60 | Filecoin (FIL) | 1.5055 | 0.73 ↑ % | 0.24 ↑ % | 2.91 ↑ % | 1.09 Billion Dollars | 128.99 Million Dollars | 1.2904 |
| 61 | Quant (QNT) | 90.00 | 0.96 ↑ % | 0.05 ↑ % | -3.46 ↓ % | 1.09 Billion Dollars | 18.51 Million Dollars | 77.14 |
| 62 | Cosmos (ATOM) | 2.243 | 0.34 ↑ % | 0.28 ↑ % | -1.49 ↓ % | 1.08 Billion Dollars | 47.22 Million Dollars | 1.9222 |
| 63 | VeChain (VET) | 0.0124807564 | 0.20 ↑ % | -2.30 ↓ % | 3.31 ↑ % | 1.07 Billion Dollars | 24.45 Million Dollars | 0.0106972438 |
| 64 | Flare (FLR) | 0.0131044586 | 0.08 ↑ % | -0.50 ↓ % | -5.05 ↓ % | 1.05 Billion Dollars | 4.81 Million Dollars | 0.0112318184 |
| 65 | Ripple USD (RLUSD) | 1.0001 | -0.08 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.49 Million Dollars | 0.8572 |
| 66 | XDC Network (XDC) | 0.0497577707 | 0.16 ↑ % | 0.49 ↑ % | -3.31 ↓ % | 921.65 Million Dollars | 25.91 Million Dollars | 0.0426473355 |
| 67 | Render (RENDER) | 1.6299 | 0.68 ↑ % | 1.52 ↑ % | 2.66 ↑ % | 845.24 Million Dollars | 36.90 Million Dollars | 1.3970 |
| 67 | Sei (SEI) | 0.1327651539 | 1.10 ↑ % | 1.00 ↑ % | 5.38 ↑ % | 845.71 Million Dollars | 66.03 Million Dollars | 0.1137928806 |
| 69 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 833.76 Million Dollars | 3.42 Billion Dollars | 0.8555 |
| 70 | GateToken (GT) | 10.26 | -0.86 ↓ % | -0.14 ↓ % | 5.63 ↑ % | 823.57 Million Dollars | 3.33 Million Dollars | 8.792 |
| 71 | Bonk (BONK) | 0.0000093780 | 0.31 ↑ % | -2.99 ↓ % | 7.46 ↑ % | 775.51 Million Dollars | 94.13 Million Dollars | 0.0000080379 |
| 72 | PancakeSwap (CAKE) | 2.292 | 0.21 ↑ % | 0.83 ↑ % | 3.24 ↑ % | 772.43 Million Dollars | 44.29 Million Dollars | 1.9641 |
| 73 | MYX Finance (MYX) | 2.910 | 0.26 ↑ % | -0.92 ↓ % | 2.60 ↑ % | 731.77 Million Dollars | 33.67 Million Dollars | 2.494 |
| 74 | Story (IP) | 2.186 | 1.38 ↑ % | -1.97 ↓ % | -4.98 ↓ % | 725.78 Million Dollars | 35.59 Million Dollars | 1.8737 |
| 75 | Pudgy Penguins (PENGU) | 0.0113858759 | -0.16 ↓ % | -1.33 ↓ % | 17.56 ↑ % | 715.72 Million Dollars | 256.23 Million Dollars | 0.0097588229 |
| 76 | Jupiter (JUP) | 0.2251891045 | -0.17 ↓ % | -1.17 ↓ % | -0.66 ↓ % | 706.41 Million Dollars | 21.25 Million Dollars | 0.1930093563 |
| 77 | Nexo (NEXO) | 0.9839 | 0.06 ↑ % | 0.13 ↑ % | 7.79 ↑ % | 635.73 Million Dollars | 9.68 Million Dollars | 0.8433 |
| 78 | SPX6900 (SPX) | 0.6773 | -0.10 ↓ % | 4.92 ↑ % | 12.33 ↑ % | 630.58 Million Dollars | 24.37 Million Dollars | 0.5805 |
| 79 | Aerodrome Finance (AERO) | 0.6839 | 0.54 ↑ % | 0.95 ↑ % | 11.38 ↑ % | 618.60 Million Dollars | 22.68 Million Dollars | 0.5862 |
| 80 | Optimism (OP) | 0.3180632792 | 0.80 ↑ % | -0.96 ↓ % | 8.48 ↑ % | 603.23 Million Dollars | 86.49 Million Dollars | 0.2726117185 |
| 81 | Immutable (IMX) | 0.2953464175 | 1.07 ↑ % | 0.25 ↑ % | 6.72 ↑ % | 587.44 Million Dollars | 20.77 Million Dollars | 0.2531411191 |
| 82 | Dash (DASH) | 46.40 | -0.02 ↓ % | -1.59 ↓ % | -3.44 ↓ % | 580.47 Million Dollars | 146.62 Million Dollars | 39.77 |
| 83 | Injective (INJ) | 5.688 | 0.63 ↑ % | 2.14 ↑ % | 9.44 ↑ % | 568.61 Million Dollars | 60.99 Million Dollars | 4.875 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8593 | 0.12 ↑ % | 0.98 ↑ % | 4.90 ↑ % | 563.82 Million Dollars | 115.77 Million Dollars | 0.7365 |
| 85 | Curve DAO Token (CRV) | 0.3959126155 | 0.33 ↑ % | 1.67 ↑ % | 2.53 ↑ % | 562.43 Million Dollars | 68.09 Million Dollars | 0.3393363068 |
| 86 | 0.2414210219 | -0.71 ↓ % | 3.03 ↑ % | 5.27 ↑ % | 558.19 Million Dollars | 105.11 Million Dollars | 0.2069217164 | |
| 87 | Stacks (STX) | 0.3017150177 | 0.46 ↑ % | -0.07 ↓ % | 5.94 ↑ % | 547.49 Million Dollars | 10.81 Million Dollars | 0.2585996399 |
| 88 | Starknet (STRK) | 0.1129159911 | 0.49 ↑ % | 0.33 ↑ % | -5.23 ↓ % | 542.16 Million Dollars | 60.93 Million Dollars | 0.0967801831 |
| 89 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 534.09 Million Dollars | 4.58 Million Dollars | 0.8576 |
| 90 | Lido DAO (LDO) | 0.5936 | 0.71 ↑ % | 1.25 ↑ % | 0.43 ↑ % | 529.50 Million Dollars | 85.65 Million Dollars | 0.5087 |
| 91 | Tezos (XTZ) | 0.4847492977 | 0.72 ↑ % | 0.67 ↑ % | 5.10 ↑ % | 517.68 Million Dollars | 26.18 Million Dollars | 0.4154781383 |
| 92 | Celestia (TIA) | 0.5899 | 0.69 ↑ % | 0.39 ↑ % | 4.11 ↑ % | 502.22 Million Dollars | 66.79 Million Dollars | 0.5056 |
| 93 | Telcoin (TEL) | 0.0055122503 | 0.24 ↑ % | 2.34 ↑ % | 5.63 ↑ % | 501.66 Million Dollars | 2.30 Million Dollars | 0.0047245442 |
| 94 | ether.fi (ETHFI) | 0.8170 | 0.19 ↑ % | 2.21 ↑ % | 9.11 ↑ % | 497.11 Million Dollars | 36.44 Million Dollars | 0.7002 |
| 95 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 493.33 Million Dollars | 16.64 Million Dollars | 0.8550 |
| 96 | The Graph (GRT) | 0.0464359222 | 0.29 ↑ % | -0.73 ↓ % | 0.37 ↑ % | 493.19 Million Dollars | 23.00 Million Dollars | 0.0398001825 |
| 97 | Kaia (KAIA) | 0.0786668171 | 0.37 ↑ % | -1.10 ↓ % | 6.53 ↑ % | 486.76 Million Dollars | 19.79 Million Dollars | 0.0674252502 |
| 98 | AB (AB) | 0.0053123481 | -0.06 ↓ % | -0.09 ↓ % | -8.45 ↓ % | 480.52 Million Dollars | 11.63 Million Dollars | 0.0045532082 |
| 99 | DoubleZero (2Z) | 0.1373040823 | -2.00 ↓ % | 6.86 ↑ % | 31.10 ↑ % | 476.64 Million Dollars | 88.98 Million Dollars | 0.1176831917 |
| 100 | Morpho (MORPHO) | 1.2243 | -0.21 ↓ % | -1.54 ↓ % | -10.94 ↓ % | 457.97 Million Dollars | 21.15 Million Dollars | 1.0493 |
