Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,845.22 | 0.63 ↑ % | 2.82 ↑ % | -0.20 ↓ % | 1,356.65 Billion Dollars | 46.06 Billion Dollars | 57,408.39 |
| 2 | Ethereum (ETH) | 2,039.99 | 1.90 ↑ % | 5.64 ↑ % | 3.37 ↑ % | 246.21 Billion Dollars | 24.69 Billion Dollars | 1,726.17 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 93.98 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.4264 | 1.67 ↑ % | 4.67 ↑ % | 0.11 ↑ % | 87.14 Billion Dollars | 4.70 Billion Dollars | 1.2070 |
| 5 | BNB (BNB) | 629.96 | 0.98 ↑ % | 2.48 ↑ % | 0.95 ↑ % | 85.90 Billion Dollars | 1.98 Billion Dollars | 533.05 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.19 Billion Dollars | 11.73 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 88.11 | 1.88 ↑ % | 7.24 ↑ % | 3.69 ↑ % | 50.18 Billion Dollars | 5.49 Billion Dollars | 74.55 |
| 8 | TRON (TRX) | 0.2824511618 | 0.01 ↑ % | -0.09 ↓ % | -2.16 ↓ % | 26.76 Billion Dollars | 523.06 Million Dollars | 0.2390008522 |
| 9 | Dogecoin (DOGE) | 0.0971327557 | 1.90 ↑ % | 3.70 ↑ % | -0.17 ↓ % | 16.41 Billion Dollars | 1.74 Billion Dollars | 0.0821905325 |
| 10 | Cardano (ADA) | 0.2901451330 | 1.97 ↑ % | 3.87 ↑ % | 4.57 ↑ % | 10.47 Billion Dollars | 813.35 Million Dollars | 0.2455112368 |
| 11 | Bitcoin Cash (BCH) | 465.25 | 1.23 ↑ % | 0.38 ↑ % | -17.04 ↓ % | 9.31 Billion Dollars | 416.23 Million Dollars | 393.68 |
| 12 | UNUS SED LEO (LEO) | 8.947 | -0.48 ↓ % | 1.34 ↑ % | 7.48 ↑ % | 8.24 Billion Dollars | 778.65 Thousand Dollar | 7.571 |
| 13 | Hyperliquid (HYPE) | 31.11 | 1.78 ↑ % | 15.38 ↑ % | 4.43 ↑ % | 8.03 Billion Dollars | 387.76 Million Dollars | 26.33 |
| 14 | Chainlink (LINK) | 9.117 | 1.77 ↑ % | 4.45 ↑ % | 3.11 ↑ % | 6.46 Billion Dollars | 591.88 Million Dollars | 7.714 |
| 15 | Monero (XMR) | 348.79 | 2.07 ↑ % | 3.02 ↑ % | 7.35 ↑ % | 6.43 Billion Dollars | 93.00 Million Dollars | 295.14 |
| 16 | Canton (CC) | 0.1694931966 | 0.83 ↑ % | 0.01 ↑ % | 5.15 ↑ % | 6.43 Billion Dollars | 37.41 Million Dollars | 0.1434195497 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 72.08 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1637381670 | 1.60 ↑ % | 2.70 ↑ % | 5.74 ↑ % | 5.40 Billion Dollars | 179.37 Million Dollars | 0.1385498335 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.20 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.08 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1021043213 | 0.83 ↑ % | 1.81 ↑ % | 4.01 ↑ % | 4.39 Billion Dollars | 161.35 Million Dollars | 0.0863973072 |
| 22 | Litecoin (LTC) | 55.34 | 1.10 ↑ % | 0.80 ↑ % | 1.66 ↑ % | 4.26 Billion Dollars | 372.79 Million Dollars | 46.83 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 121.37 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.365 | 0.89 ↑ % | 4.81 ↑ % | 3.52 ↑ % | 4.04 Billion Dollars | 487.68 Million Dollars | 7.925 |
| 25 | Zcash (ZEC) | 233.46 | 4.00 ↑ % | 5.14 ↑ % | -9.27 ↓ % | 3.87 Billion Dollars | 341.46 Million Dollars | 197.54 |
| 26 | Sui (SUI) | 0.9429 | 3.15 ↑ % | 4.73 ↑ % | 0.62 ↑ % | 3.63 Billion Dollars | 1.13 Billion Dollars | 0.7979 |
| 27 | Shiba Inu (SHIB) | 0.0000059342 | 1.79 ↑ % | 2.31 ↑ % | -5.70 ↓ % | 3.50 Billion Dollars | 149.69 Million Dollars | 0.0000050214 |
| 28 | Cronos (CRO) | 0.0773239022 | 0.80 ↑ % | 2.26 ↑ % | 1.16 ↑ % | 3.18 Billion Dollars | 13.88 Million Dollars | 0.0654289343 |
| 29 | World Liberty Financial (WLFI) | 0.1144174390 | 0.05 ↑ % | 1.39 ↑ % | -5.10 ↓ % | 3.16 Billion Dollars | 93.24 Million Dollars | 0.0968162611 |
| 30 | Toncoin (TON) | 1.2902 | 0.77 ↑ % | -0.78 ↓ % | -2.68 ↓ % | 3.16 Billion Dollars | 99.90 Million Dollars | 1.0917 |
| 31 | Tether Gold (XAUt) | 5,268.72 | -0.78 ↓ % | -0.07 ↓ % | 3.29 ↑ % | 2.90 Billion Dollars | 1.73 Billion Dollars | 4,458.22 |
| 32 | Polkadot (DOT) | 1.6393 | -0.85 ↓ % | 1.73 ↑ % | 20.87 ↑ % | 2.74 Billion Dollars | 368.59 Million Dollars | 1.3872 |
| 33 | PAX Gold (PAXG) | 5,325.77 | -0.95 ↓ % | 0.38 ↑ % | 3.73 ↑ % | 2.52 Billion Dollars | 1.33 Billion Dollars | 4,506.49 |
| 34 | Uniswap (UNI) | 3.926 | 1.22 ↑ % | 5.33 ↑ % | 9.26 ↑ % | 2.49 Billion Dollars | 239.54 Million Dollars | 3.322 |
| 35 | Mantle (MNT) | 0.6472 | 1.03 ↑ % | 1.35 ↑ % | 2.54 ↑ % | 2.11 Billion Dollars | 42.82 Million Dollars | 0.5477 |
| 36 | Bittensor (TAO) | 186.32 | 1.03 ↑ % | 3.14 ↑ % | 4.73 ↑ % | 2.00 Billion Dollars | 150.20 Million Dollars | 157.66 |
| 37 | MemeCore (M) | 1.4735 | 0.91 ↑ % | 2.65 ↑ % | 8.75 ↑ % | 1.88 Billion Dollars | 9.16 Million Dollars | 1.2468 |
| 38 | Aster (ASTER) | 0.7335 | 1.64 ↑ % | 4.39 ↑ % | 3.06 ↑ % | 1.82 Billion Dollars | 137.75 Million Dollars | 0.6206 |
| 39 | Aave (AAVE) | 117.00 | 2.30 ↑ % | 3.78 ↑ % | -2.55 ↓ % | 1.79 Billion Dollars | 318.82 Million Dollars | 99.00 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.77 Billion Dollars | 38.34 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 78.16 | 1.22 ↑ % | 1.83 ↑ % | -0.85 ↓ % | 1.64 Billion Dollars | 25.07 Million Dollars | 66.14 |
| 42 | Pi (PI) | 0.1718925309 | 0.24 ↑ % | 0.14 ↑ % | 2.59 ↑ % | 1.62 Billion Dollars | 20.96 Million Dollars | 0.1454497872 |
| 43 | Sky (SKY) | 0.0696765566 | 1.69 ↑ % | 3.84 ↑ % | 7.87 ↑ % | 1.60 Billion Dollars | 20.17 Million Dollars | 0.0589580028 |
| 44 | Pepe (PEPE) | 0.0000037613 | 1.71 ↑ % | 2.52 ↑ % | -8.00 ↓ % | 1.56 Billion Dollars | 435.21 Million Dollars | 0.0000031827 |
| 45 | NEAR Protocol (NEAR) | 1.1824 | 1.59 ↑ % | 8.58 ↑ % | 14.47 ↑ % | 1.52 Billion Dollars | 312.38 Million Dollars | 1.0005 |
| 46 | Bitget Token (BGB) | 2.166 | 0.66 ↑ % | -0.81 ↓ % | -6.95 ↓ % | 1.52 Billion Dollars | 22.45 Million Dollars | 1.8326 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 159.35 Million Dollars | 0.8462 |
| 48 | Internet Computer (ICP) | 2.514 | 0.62 ↑ % | 1.82 ↑ % | 16.09 ↑ % | 1.38 Billion Dollars | 96.12 Million Dollars | 2.127 |
| 49 | Ethereum Classic (ETC) | 8.862 | 1.62 ↑ % | 2.16 ↑ % | 0.90 ↑ % | 1.38 Billion Dollars | 83.34 Million Dollars | 7.499 |
| 50 | Ondo (ONDO) | 0.2715299067 | 3.62 ↑ % | 5.34 ↑ % | 2.74 ↑ % | 1.32 Billion Dollars | 66.58 Million Dollars | 0.2297596466 |
| 51 | POL (prev. MATIC) (POL) | 0.1115205336 | 2.19 ↑ % | 3.50 ↑ % | 3.00 ↑ % | 1.18 Billion Dollars | 89.51 Million Dollars | 0.0943649954 |
| 52 | Worldcoin (WLD) | 0.4062407765 | 1.76 ↑ % | 4.44 ↑ % | 6.40 ↑ % | 1.17 Billion Dollars | 123.88 Million Dollars | 0.3437475392 |
| 53 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.28 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.899 | 0.17 ↑ % | -5.45 ↓ % | -7.03 ↓ % | 1.04 Billion Dollars | 9.99 Million Dollars | 6.684 |
| 55 | Midnight (NIGHT) | 0.0601930217 | 3.17 ↑ % | 2.64 ↑ % | 2.06 ↑ % | 999.65 Million Dollars | 14.80 Million Dollars | 0.0509333486 |
| 56 | Cosmos (ATOM) | 1.8709 | 0.82 ↑ % | 1.31 ↑ % | -18.43 ↓ % | 927.08 Million Dollars | 68.34 Million Dollars | 1.5831 |
| 57 | Ethena (ENA) | 0.1071159445 | 1.21 ↑ % | 3.03 ↑ % | 2.18 ↑ % | 881.03 Million Dollars | 120.52 Million Dollars | 0.0906379774 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.648 | 3.03 ↑ % | 7.63 ↑ % | 6.66 ↑ % | 848.15 Million Dollars | 124.98 Million Dollars | 3.087 |
| 59 | Kaspa (KAS) | 0.0307109219 | 2.40 ↑ % | 2.13 ↑ % | -0.37 ↓ % | 836.68 Million Dollars | 18.97 Million Dollars | 0.0259865687 |
| 60 | GateToken (GT) | 7.148 | 0.88 ↑ % | 2.01 ↑ % | -1.39 ↓ % | 823.32 Million Dollars | 3.75 Million Dollars | 6.048 |
| 61 | Flare (FLR) | 0.0096500804 | 0.89 ↑ % | 3.83 ↑ % | 1.52 ↑ % | 820.14 Million Dollars | 5.34 Million Dollars | 0.0081655796 |
| 62 | Algorand (ALGO) | 0.0898346374 | 1.41 ↑ % | 3.58 ↑ % | 1.69 ↑ % | 798.25 Million Dollars | 39.79 Million Dollars | 0.0760151056 |
| 63 | Quant (QNT) | 65.06 | 1.55 ↑ % | 0.91 ↑ % | -0.84 ↓ % | 785.44 Million Dollars | 13.94 Million Dollars | 55.05 |
| 64 | Filecoin (FIL) | 1.0167 | 0.12 ↑ % | 2.83 ↑ % | 6.51 ↑ % | 768.11 Million Dollars | 129.81 Million Dollars | 0.8603 |
| 65 | Aptos (APT) | 0.9690 | 0.53 ↑ % | 3.40 ↑ % | 12.26 ↑ % | 756.05 Million Dollars | 113.07 Million Dollars | 0.8199 |
| 66 | Render (RENDER) | 1.4487 | 1.44 ↑ % | 2.28 ↑ % | 1.12 ↑ % | 751.52 Million Dollars | 53.64 Million Dollars | 1.2259 |
| 67 | Morpho (MORPHO) | 1.7949 | 0.61 ↑ % | -0.66 ↓ % | 10.74 ↑ % | 701.04 Million Dollars | 36.59 Million Dollars | 1.5188 |
| 68 | Pump.fun (PUMP) | 0.0019549106 | 0.89 ↑ % | 7.16 ↑ % | -6.82 ↓ % | 692.04 Million Dollars | 137.80 Million Dollars | 0.0016541809 |
| 69 | XDC Network (XDC) | 0.0337687299 | 0.55 ↑ % | -0.09 ↓ % | -4.85 ↓ % | 673.18 Million Dollars | 14.54 Million Dollars | 0.0285739848 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 664.94 Million Dollars | 37.39 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0074648072 | 1.02 ↑ % | 1.49 ↑ % | -1.05 ↓ % | 641.86 Million Dollars | 29.62 Million Dollars | 0.0063164735 |
| 72 | Arbitrum (ARB) | 0.1035914706 | 1.12 ↑ % | 3.45 ↑ % | 7.15 ↑ % | 615.24 Million Dollars | 147.07 Million Dollars | 0.0876556839 |
| 73 | Jupiter (JUP) | 0.1734822350 | 6.17 ↑ % | 11.87 ↑ % | 11.62 ↑ % | 606.73 Million Dollars | 50.89 Million Dollars | 0.1467949423 |
| 74 | Stable (STABLE) | 0.0336747294 | 2.24 ↑ % | 3.77 ↑ % | 18.10 ↑ % | 592.68 Million Dollars | 1.64 Billion Dollars | 0.0284944447 |
| 75 | pippin (PIPPIN) | 0.5866 | 0.56 ↑ % | -12.26 ↓ % | 18.98 ↑ % | 586.63 Million Dollars | 65.04 Million Dollars | 0.4963918635 |
| 76 | Nexo (NEXO) | 0.8832 | 1.02 ↑ % | 3.85 ↑ % | -1.80 ↓ % | 570.66 Million Dollars | 10.50 Million Dollars | 0.7473 |
| 77 | Decred (DCR) | 32.97 | -0.72 ↓ % | -4.44 ↓ % | 18.45 ↑ % | 570.43 Million Dollars | 13.24 Million Dollars | 27.90 |
| 78 | Bonk (BONK) | 0.0000062476 | 2.90 ↑ % | 4.23 ↑ % | 0.93 ↑ % | 549.76 Million Dollars | 80.06 Million Dollars | 0.0000052865 |
| 79 | LayerZero (ZRO) | 1.8006 | 2.35 ↑ % | 11.57 ↑ % | 3.40 ↑ % | 544.98 Million Dollars | 143.48 Million Dollars | 1.5236 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.99 Million Dollars | 16.69 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2681250561 | 1.21 ↑ % | 3.00 ↑ % | 7.04 ↑ % | 486.54 Million Dollars | 15.22 Million Dollars | 0.2268785743 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7368 | 1.19 ↑ % | 9.03 ↑ % | 16.15 ↑ % | 483.59 Million Dollars | 141.57 Million Dollars | 0.6235 |
| 83 | Kite (KITE) | 0.2639638316 | -0.08 ↓ % | 7.10 ↑ % | 18.48 ↑ % | 475.13 Million Dollars | 155.30 Million Dollars | 0.2233574835 |
| 84 | Sei (SEI) | 0.0699223154 | 1.32 ↑ % | 0.68 ↑ % | -0.51 ↓ % | 470.81 Million Dollars | 65.11 Million Dollars | 0.0591659558 |
| 85 | EURC (EURC) | 1.1804 | -0.02 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 460.85 Million Dollars | 39.11 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0072489290 | 1.85 ↑ % | 6.59 ↑ % | 7.99 ↑ % | 455.67 Million Dollars | 129.82 Million Dollars | 0.0061338045 |
| 87 | PancakeSwap (CAKE) | 1.3411 | 0.95 ↑ % | 3.41 ↑ % | 1.87 ↑ % | 443.63 Million Dollars | 50.59 Million Dollars | 1.1348 |
| 88 | Dash (DASH) | 34.10 | 2.20 ↑ % | 2.50 ↑ % | 0.98 ↑ % | 429.91 Million Dollars | 99.93 Million Dollars | 28.85 |
| 89 | Tezos (XTZ) | 0.3949709541 | 0.47 ↑ % | 3.49 ↑ % | 2.50 ↑ % | 425.34 Million Dollars | 40.12 Million Dollars | 0.3342113873 |
| 90 | JUST (JST) | 0.0482351107 | 0.69 ↑ % | 1.53 ↑ % | 12.21 ↑ % | 425.20 Million Dollars | 33.02 Million Dollars | 0.0408149589 |
| 91 | ether.fi (ETHFI) | 0.5260 | 2.73 ↑ % | 6.54 ↑ % | 16.03 ↑ % | 391.40 Million Dollars | 35.70 Million Dollars | 0.4451130742 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.00 ↓ % | 0.12 ↑ % | 0.21 ↑ % | 380.75 Million Dollars | 531.80 Million Dollars | 0.8469 |
| 93 | Curve DAO Token (CRV) | 0.2559028356 | 1.17 ↑ % | 5.70 ↑ % | 8.59 ↑ % | 375.95 Million Dollars | 72.44 Million Dollars | 0.2165365347 |
| 94 | 0.1605942861 | 1.70 ↑ % | 2.37 ↑ % | -0.94 ↓ % | 363.10 Million Dollars | 125.52 Million Dollars | 0.1358895853 | |
| 95 | Chiliz (CHZ) | 0.0346851081 | 0.34 ↑ % | 2.14 ↑ % | -0.68 ↓ % | 357.37 Million Dollars | 82.82 Million Dollars | 0.0293493939 |
| 96 | Lighter (LIT) | 1.4162 | 1.71 ↑ % | 3.99 ↑ % | -5.04 ↓ % | 354.05 Million Dollars | 35.59 Million Dollars | 1.1983 |
| 97 | Kaia (KAIA) | 0.0564456189 | 0.96 ↑ % | 1.22 ↑ % | -0.80 ↓ % | 353.12 Million Dollars | 16.93 Million Dollars | 0.0477624200 |
| 98 | Gnosis (GNO) | 130.64 | 2.37 ↑ % | 4.27 ↑ % | 8.79 ↑ % | 344.79 Million Dollars | 3.46 Million Dollars | 110.54 |
| 99 | Immutable (IMX) | 0.1707040432 | 2.44 ↑ % | 3.24 ↑ % | 4.79 ↑ % | 339.53 Million Dollars | 27.68 Million Dollars | 0.1444441281 |
| 100 | Aerodrome Finance (AERO) | 0.3686186730 | 2.30 ↑ % | 8.77 ↑ % | 14.32 ↑ % | 339.86 Million Dollars | 22.27 Million Dollars | 0.3119129567 |
