Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,517.09 | -0.39 ↓ % | 0.04 ↑ % | -0.63 ↓ % | 1,747.58 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.08 | -0.61 ↓ % | 0.13 ↑ % | -1.57 ↓ % | 353.53 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 42.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.93 | -0.22 ↓ % | 2.65 ↑ % | 1.25 ↑ % | 118.72 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8606 | -0.39 ↓ % | 0.58 ↑ % | -2.32 ↓ % | 112.70 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.38 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | -0.55 ↓ % | 0.66 ↑ % | -0.54 ↓ % | 69.72 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841714384 | 0.05 ↑ % | 0.63 ↑ % | -1.07 ↓ % | 26.91 Billion Dollars | 437.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236833036 | -0.55 ↓ % | 0.69 ↑ % | -4.36 ↓ % | 20.79 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675029971 | -0.81 ↓ % | 2.88 ↑ % | 1.57 ↑ % | 13.21 Billion Dollars | 463.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.37 | -2.17 ↓ % | -0.19 ↓ % | 6.63 ↑ % | 12.35 Billion Dollars | 368.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -1.23 ↓ % | 0.77 ↑ % | 0.70 ↑ % | 8.77 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.47 | -1.99 ↓ % | 1.38 ↑ % | 20.95 ↑ % | 8.65 Billion Dollars | 665.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.33 | -0.30 ↓ % | -0.75 ↓ % | 4.15 ↑ % | 8.60 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.35 | 0.37 ↑ % | 0.01 ↑ % | -2.96 ↓ % | 8.36 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.492 | 0.06 ↑ % | 0.73 ↑ % | 6.08 ↑ % | 7.83 Billion Dollars | 937.63 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2210910446 | -0.76 ↓ % | 2.36 ↑ % | 3.10 ↑ % | 7.16 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.91 | -0.82 ↓ % | 0.07 ↑ % | 3.79 ↑ % | 6.05 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | -0.47 ↓ % | 0.86 ↑ % | 5.17 ↑ % | 5.43 Billion Dollars | 220.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4529 | -0.88 ↓ % | 1.93 ↑ % | 1.30 ↑ % | 5.43 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149658319 | -1.04 ↓ % | 1.55 ↑ % | 3.86 ↑ % | 4.92 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1304797734 | -0.10 ↓ % | 16.51 ↑ % | 25.40 ↑ % | 4.79 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.253 | -2.05 ↓ % | 5.55 ↑ % | 2.46 ↑ % | 4.57 Billion Dollars | 400.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072871 | -0.81 ↓ % | 0.60 ↑ % | 0.89 ↑ % | 4.29 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6447 | -0.01 ↓ % | 2.26 ↑ % | 12.52 ↑ % | 4.03 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440084646 | -0.50 ↓ % | -0.44 ↓ % | 7.93 ↑ % | 3.85 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0928187902 | -0.64 ↓ % | 0.71 ↑ % | -1.26 ↓ % | 3.58 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0327 | -0.35 ↓ % | -0.62 ↓ % | -11.24 ↓ % | 3.36 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 641.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8665 | -0.65 ↓ % | 2.51 ↑ % | 5.52 ↑ % | 3.08 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | -0.22 ↓ % | 0.35 ↑ % | -0.52 ↓ % | 2.41 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.07 | -1.05 ↓ % | 1.93 ↑ % | 2.24 ↑ % | 2.36 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.87 | -0.75 ↓ % | -0.96 ↓ % | -12.43 ↓ % | 2.36 Billion Dollars | 244.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.76 | -0.44 ↓ % | 0.49 ↑ % | 1.59 ↑ % | 2.26 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5722 | -0.73 ↓ % | 1.49 ↑ % | 7.43 ↑ % | 2.02 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5338 | -1.38 ↓ % | 4.63 ↑ % | 15.18 ↑ % | 1.92 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.19 | -0.56 ↓ % | 2.79 ↑ % | 1.23 ↑ % | 1.89 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7151 | -1.21 ↓ % | 1.09 ↑ % | 2.10 ↑ % | 1.78 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041464 | -1.53 ↓ % | 0.97 ↑ % | 3.09 ↑ % | 1.74 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.24 | -0.04 ↓ % | -0.21 ↓ % | 4.36 ↑ % | 1.72 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042887163 | -0.30 ↓ % | -0.22 ↓ % | -0.31 ↓ % | 1.71 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | -0.79 ↓ % | 0.20 ↑ % | 0.92 ↑ % | 1.67 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.93 | -0.03 ↓ % | -0.38 ↓ % | 4.34 ↑ % | 1.64 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2078592417 | -1.14 ↓ % | -2.44 ↓ % | 0.83 ↑ % | 1.60 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0881585935 | 1.41 ↑ % | 3.49 ↑ % | -12.73 ↓ % | 1.46 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637782856 | -0.08 ↓ % | 2.67 ↑ % | -0.68 ↓ % | 1.46 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.27 ↓ % | 0.23 ↑ % | 0.09 ↑ % | 1.40 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5066 | -0.79 ↓ % | 1.36 ↑ % | 1.23 ↑ % | 1.34 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7187 | -1.02 ↓ % | -0.45 ↓ % | 10.12 ↑ % | 1.29 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3874247180 | -0.68 ↓ % | 2.16 ↑ % | 0.99 ↑ % | 1.22 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443213780 | -1.38 ↓ % | -0.94 ↓ % | -5.06 ↓ % | 1.20 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074753222 | -0.28 ↓ % | 2.59 ↑ % | 0.77 ↑ % | 1.14 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1952795247 | -0.84 ↓ % | 0.78 ↑ % | 6.29 ↑ % | 1.12 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1191039786 | -1.08 ↓ % | 1.23 ↑ % | 7.67 ↑ % | 1.05 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.072 | -0.44 ↓ % | 1.19 ↑ % | 8.03 ↑ % | 1.00 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.924 | -0.24 ↓ % | -0.66 ↓ % | -1.77 ↓ % | 984.75 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3363 | -1.56 ↓ % | 7.21 ↑ % | 6.02 ↑ % | 974.50 Million Dollars | 165.24 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111755715 | -0.98 ↓ % | 1.50 ↑ % | 7.35 ↑ % | 960.93 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498545539 | 0.25 ↑ % | -1.97 ↓ % | 8.78 ↑ % | 923.65 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112325833 | 0.18 ↑ % | -0.38 ↓ % | -1.25 ↓ % | 904.95 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.539 | 1.04 ↑ % | 3.38 ↑ % | 27.12 ↑ % | 889.97 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.21 | -0.73 ↓ % | -0.50 ↓ % | -3.85 ↓ % | 883.85 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.29 ↓ % | 0.17 ↑ % | 1.03 ↑ % | 825.87 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 819.11 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1156871948 | -0.82 ↓ % | 2.01 ↑ % | 7.02 ↑ % | 750.94 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3156 | -0.94 ↓ % | 1.17 ↑ % | 5.30 ↑ % | 682.23 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018664989 | -0.96 ↓ % | 1.65 ↑ % | -3.09 ↓ % | 660.74 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079458 | -0.97 ↓ % | 0.39 ↑ % | 0.18 ↑ % | 659.37 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1986800720 | -0.71 ↓ % | -0.68 ↓ % | 6.27 ↑ % | 633.87 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8732 | -0.60 ↓ % | 2.30 ↑ % | 4.98 ↑ % | 629.35 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093259682 | -1.20 ↓ % | 1.51 ↑ % | 4.54 ↑ % | 586.23 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9046 | 0.75 ↑ % | -0.32 ↓ % | -2.68 ↓ % | 584.51 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3925217042 | -0.95 ↓ % | -0.39 ↓ % | 14.87 ↑ % | 560.76 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.84 | -1.70 ↓ % | -2.75 ↓ % | 15.47 ↑ % | 549.62 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2740241372 | -0.68 ↓ % | 0.15 ↑ % | 2.50 ↑ % | 532.73 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5442 | -0.58 ↓ % | 2.69 ↑ % | 5.52 ↑ % | 525.60 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4900830809 | -1.21 ↓ % | 1.72 ↑ % | 13.38 ↑ % | 524.51 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 515.58 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 84 | 0.2169947750 | -1.00 ↓ % | 1.61 ↑ % | 6.75 ↑ % | 501.70 Million Dollars | 50.11 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5833 | -1.04 ↓ % | 2.17 ↑ % | 10.52 ↑ % | 493.81 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.79 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2641403416 | -0.95 ↓ % | 1.88 ↑ % | 7.27 ↑ % | 479.31 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.771 | -0.76 ↓ % | 1.56 ↑ % | 4.96 ↑ % | 476.94 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2385517361 | -1.06 ↓ % | 2.65 ↑ % | 8.99 ↑ % | 474.47 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4972546925 | -2.02 ↓ % | -2.88 ↓ % | 5.76 ↑ % | 462.94 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7019 | -0.86 ↓ % | -0.47 ↓ % | -1.04 ↓ % | 458.20 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6969 | -1.02 ↓ % | -0.89 ↓ % | 1.04 ↑ % | 457.27 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1721 | -0.40 ↓ % | -0.90 ↓ % | -2.69 ↓ % | 439.76 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4275594603 | 0.17 ↑ % | -8.89 ↓ % | -0.55 ↓ % | 427.56 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045656653 | 0.17 ↑ % | -0.60 ↓ % | -8.14 ↓ % | 427.14 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4687089424 | -0.49 ↓ % | -0.65 ↓ % | -5.34 ↓ % | 425.86 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1179435978 | -1.07 ↓ % | 2.63 ↑ % | 8.92 ↑ % | 409.43 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821671966 | -1.47 ↓ % | -2.25 ↓ % | 3.83 ↑ % | 407.94 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4725203553 | -1.04 ↓ % | 0.44 ↑ % | 4.16 ↑ % | 406.22 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379274570 | -0.47 ↓ % | 1.61 ↑ % | 5.13 ↑ % | 404.26 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
