Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,758.59 | -0.12 ↓ % | 0.30 ↑ % | -0.46 ↓ % | 1,752.40 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.25 | -0.30 ↓ % | 0.72 ↑ % | -1.12 ↓ % | 355.12 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 42.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.04 | 0.45 ↑ % | 2.50 ↑ % | 1.44 ↑ % | 118.73 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8668 | -0.27 ↓ % | 1.15 ↑ % | -1.99 ↓ % | 113.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.29 | -0.28 ↓ % | 0.90 ↑ % | -0.86 ↓ % | 69.95 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842427700 | 0.11 ↑ % | 0.94 ↑ % | -1.01 ↓ % | 26.92 Billion Dollars | 446.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241083741 | -0.16 ↓ % | 0.90 ↑ % | -4.49 ↓ % | 20.86 Billion Dollars | 460.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696946648 | -0.02 ↓ % | 3.66 ↑ % | 1.78 ↑ % | 13.28 Billion Dollars | 456.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.72 | -0.16 ↓ % | 1.83 ↑ % | 8.54 ↑ % | 12.60 Billion Dollars | 347.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.02 ↑ % | 1.65 ↑ % | 1.25 ↑ % | 8.86 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.82 | 0.32 ↑ % | 3.22 ↑ % | 24.13 ↑ % | 8.82 Billion Dollars | 691.54 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.35 | -1.01 ↓ % | -1.27 ↓ % | 4.50 ↑ % | 8.60 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.42 | 0.26 ↑ % | 0.38 ↑ % | -3.99 ↓ % | 8.31 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | -0.18 ↓ % | 0.68 ↑ % | 6.04 ↑ % | 7.82 Billion Dollars | 940.35 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227040266 | 0.27 ↑ % | 3.21 ↑ % | 3.53 ↑ % | 7.21 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | -0.18 ↓ % | 0.54 ↑ % | 3.92 ↑ % | 6.07 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.29 ↓ % | 0.91 ↑ % | 4.69 ↑ % | 5.45 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4580 | 0.14 ↑ % | 2.31 ↑ % | 1.52 ↑ % | 5.45 Billion Dollars | 302.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159447838 | 0.14 ↑ % | 2.83 ↑ % | 4.10 ↑ % | 4.96 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1287106120 | 0.60 ↑ % | 13.82 ↑ % | 19.85 ↑ % | 4.72 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.345 | -1.12 ↓ % | 6.63 ↑ % | 2.80 ↑ % | 4.63 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073365 | -0.26 ↓ % | 0.64 ↑ % | 1.28 ↑ % | 4.32 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6421 | -0.04 ↓ % | 2.67 ↑ % | 11.68 ↑ % | 4.03 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448359028 | 0.13 ↑ % | 0.45 ↑ % | 7.82 ↑ % | 3.87 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931808125 | -0.20 ↓ % | 0.90 ↑ % | -1.76 ↓ % | 3.59 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0360 | -0.23 ↓ % | -0.31 ↓ % | -11.03 ↓ % | 3.37 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.22 Billion Dollars | 629.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8742 | -0.24 ↓ % | 3.38 ↑ % | 5.41 ↑ % | 3.09 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | -0.16 ↓ % | 0.75 ↑ % | -0.43 ↓ % | 2.42 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.68 | -0.33 ↓ % | -0.77 ↓ % | -12.22 ↓ % | 2.37 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.63 | -0.05 ↓ % | 1.73 ↑ % | 1.47 ↑ % | 2.36 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | -0.11 ↓ % | 0.75 ↑ % | 1.83 ↑ % | 2.27 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5844 | -0.07 ↓ % | 1.80 ↑ % | 7.53 ↑ % | 2.03 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5252 | 1.53 ↑ % | 9.09 ↑ % | 13.95 ↑ % | 1.91 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.22 | -0.22 ↓ % | 2.48 ↑ % | 0.80 ↑ % | 1.89 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7192 | 0.23 ↑ % | 0.97 ↑ % | 2.90 ↑ % | 1.79 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041928 | -0.34 ↓ % | 0.91 ↑ % | 3.93 ↑ % | 1.76 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.14 | 0.04 ↑ % | -0.15 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046456082 | -0.11 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 1.71 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.079 | -0.19 ↓ % | 0.92 ↑ % | 0.42 ↑ % | 1.68 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.06 | -0.05 ↓ % | -0.26 ↓ % | 4.39 ↑ % | 1.64 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2100155057 | -0.16 ↓ % | -1.10 ↓ % | 1.74 ↑ % | 1.62 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634234662 | -1.10 ↓ % | 2.08 ↑ % | -0.25 ↓ % | 1.45 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0862160057 | 0.71 ↑ % | 1.71 ↑ % | -19.93 ↓ % | 1.43 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.02 ↓ % | 0.45 ↑ % | 0.28 ↑ % | 1.40 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5073 | 0.04 ↑ % | 1.42 ↑ % | 0.54 ↑ % | 1.35 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7298 | 0.10 ↑ % | -0.19 ↓ % | 9.80 ↑ % | 1.30 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3890446777 | -0.27 ↓ % | 2.68 ↑ % | 0.82 ↑ % | 1.23 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448288154 | 0.10 ↑ % | 0.05 ↑ % | -3.98 ↓ % | 1.21 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076647963 | 0.19 ↑ % | 2.51 ↑ % | 0.57 ↑ % | 1.14 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963797626 | -0.18 ↓ % | 1.35 ↑ % | 6.23 ↑ % | 1.12 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203673361 | -0.22 ↓ % | 2.31 ↑ % | 8.46 ↑ % | 1.06 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.02 ↓ % | 1.41 ↑ % | 8.21 ↑ % | 1.01 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.930 | -1.04 ↓ % | -0.37 ↓ % | -1.50 ↓ % | 985.97 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3487 | 0.14 ↑ % | 7.41 ↑ % | 5.71 ↑ % | 983.42 Million Dollars | 163.50 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112675301 | 0.54 ↑ % | 2.73 ↑ % | 7.79 ↑ % | 968.84 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496950238 | 0.09 ↑ % | -1.54 ↓ % | 8.32 ↑ % | 920.70 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112223553 | -0.18 ↓ % | -0.08 ↓ % | -1.68 ↓ % | 904.12 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.76 | 0.52 ↑ % | 1.23 ↑ % | -3.91 ↓ % | 890.46 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.502 | 0.09 ↑ % | 2.79 ↑ % | 25.10 ↑ % | 880.60 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.12 ↑ % | 0.81 ↑ % | 1.26 ↑ % | 827.90 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 818.17 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161783877 | -0.58 ↓ % | 1.13 ↑ % | 8.07 ↑ % | 754.13 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3254 | -0.12 ↓ % | 1.81 ↑ % | 5.45 ↑ % | 687.33 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080121 | -0.53 ↓ % | 0.78 ↑ % | 0.37 ↑ % | 664.87 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018705829 | -0.52 ↓ % | 1.40 ↑ % | -3.75 ↓ % | 662.19 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995795746 | -0.30 ↓ % | -0.36 ↓ % | 6.12 ↑ % | 636.74 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8810 | 0.13 ↑ % | 2.57 ↑ % | 4.90 ↑ % | 631.99 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093886129 | -0.72 ↓ % | 2.20 ↑ % | 4.43 ↑ % | 590.17 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8970 | -0.16 ↓ % | -1.20 ↓ % | -4.18 ↓ % | 579.62 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3961981751 | -0.28 ↓ % | 1.91 ↑ % | 15.05 ↑ % | 566.01 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.59 | -0.74 ↓ % | -1.37 ↓ % | 16.74 ↑ % | 559.02 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2754021230 | -0.07 ↓ % | 0.08 ↑ % | 2.40 ↑ % | 535.41 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5551 | -0.22 ↓ % | 3.57 ↑ % | 0.59 ↑ % | 529.29 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4940532162 | 0.47 ↑ % | 2.19 ↑ % | 13.49 ↑ % | 528.76 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.41 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2186566649 | 0.06 ↑ % | 2.41 ↑ % | 6.64 ↑ % | 505.55 Million Dollars | 50.29 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5874 | 0.31 ↑ % | 2.97 ↑ % | 10.88 ↑ % | 497.32 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.79 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663007733 | -0.02 ↓ % | 2.21 ↑ % | 7.53 ↑ % | 483.23 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.796 | 0.27 ↑ % | 2.17 ↑ % | 5.08 ↑ % | 479.46 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2404723112 | 0.08 ↑ % | 2.69 ↑ % | 9.54 ↑ % | 478.29 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5056 | -0.69 ↓ % | -1.11 ↓ % | 6.87 ↑ % | 470.67 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7067 | -0.10 ↓ % | 0.38 ↑ % | -1.08 ↓ % | 461.33 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.43 ↓ % | -0.24 ↓ % | 0.82 ↑ % | 460.36 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1757 | -0.33 ↓ % | -0.41 ↓ % | -2.84 ↓ % | 441.13 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4710602950 | -0.19 ↓ % | 0.00 ↑ % | -5.08 ↓ % | 427.99 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4273785779 | -2.94 ↓ % | -8.84 ↓ % | -0.31 ↓ % | 427.38 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045583716 | -0.30 ↓ % | -1.04 ↓ % | -8.51 ↓ % | 426.45 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834841743 | -0.42 ↓ % | -0.07 ↓ % | 5.55 ↑ % | 414.47 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1185960495 | -1.00 ↓ % | 2.73 ↑ % | 10.34 ↑ % | 411.70 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4762680426 | 0.15 ↑ % | 1.55 ↑ % | 4.27 ↑ % | 409.45 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379999031 | -0.01 ↓ % | 1.73 ↑ % | 5.05 ↑ % | 405.03 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
