Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,640.66 | 0.22 ↑ % | -0.57 ↓ % | -1.85 ↓ % | 1,789.43 Billion Dollars | 45.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.93 | 0.24 ↑ % | 0.36 ↑ % | -0.42 ↓ % | 376.56 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 66.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.59 | 0.18 ↑ % | -0.39 ↓ % | -1.41 ↓ % | 122.53 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | 0.20 ↑ % | -0.58 ↓ % | -3.69 ↓ % | 121.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.38 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.99 | 0.69 ↑ % | -0.20 ↓ % | -2.24 ↓ % | 74.18 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810477812 | -0.05 ↓ % | 2.60 ↑ % | -1.97 ↓ % | 26.61 Billion Dollars | 646.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368045630 | 0.36 ↑ % | -0.73 ↓ % | -3.13 ↓ % | 22.97 Billion Dollars | 981.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4048851152 | 0.64 ↑ % | -0.63 ↓ % | -4.86 ↓ % | 14.54 Billion Dollars | 575.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.91 | 0.28 ↑ % | -1.69 ↓ % | -5.59 ↓ % | 11.32 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | 0.07 ↑ % | -0.17 ↓ % | -3.23 ↓ % | 9.78 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.88 ↑ % | -0.03 ↓ % | -2.58 ↓ % | 9.50 Billion Dollars | 434.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.218 | 0.01 ↑ % | 1.05 ↑ % | -5.55 ↓ % | 8.50 Billion Dollars | 780.86 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2331879855 | 0.55 ↑ % | -1.14 ↓ % | -3.77 ↓ % | 7.54 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.18 | -0.25 ↓ % | -3.55 ↓ % | 8.62 ↑ % | 7.40 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.54 | 0.51 ↑ % | -6.41 ↓ % | 13.65 ↑ % | 6.62 Billion Dollars | 766.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | 0.40 ↑ % | -0.07 ↓ % | -2.25 ↓ % | 6.20 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5796 | 0.71 ↑ % | -0.65 ↓ % | -2.45 ↓ % | 5.90 Billion Dollars | 717.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.84 ↑ % | -0.12 ↓ % | -2.95 ↓ % | 5.68 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199645109 | 0.31 ↑ % | -2.44 ↓ % | -10.82 ↓ % | 5.10 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082247 | 0.43 ↑ % | -0.57 ↓ % | -2.35 ↓ % | 4.85 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3019 | -0.10 ↓ % | 0.37 ↑ % | 16.76 ↑ % | 4.23 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5577 | 0.08 ↑ % | -2.81 ↓ % | -3.57 ↓ % | 3.81 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393805371 | 0.40 ↑ % | -2.34 ↓ % | -7.33 ↓ % | 3.73 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976006207 | -0.23 ↓ % | -1.64 ↓ % | -6.75 ↓ % | 3.65 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.402 | 0.23 ↑ % | -1.30 ↓ % | -3.88 ↓ % | 3.40 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.005 | 0.60 ↑ % | -0.03 ↓ % | -5.69 ↓ % | 3.30 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.68 | 1.17 ↑ % | -1.07 ↓ % | -0.42 ↓ % | 3.03 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.93 | 1.14 ↑ % | 0.59 ↑ % | 1.52 ↑ % | 2.98 Billion Dollars | 304.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 309.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739090146 | -1.36 ↓ % | 3.71 ↑ % | 13.50 ↑ % | 2.67 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.580 | 0.50 ↑ % | -0.40 ↓ % | 0.07 ↑ % | 2.49 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.63 | -0.01 ↓ % | -3.74 ↓ % | 0.48 ↑ % | 2.32 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9388 | 0.62 ↑ % | -1.38 ↓ % | -2.07 ↓ % | 2.27 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7507 | -1.32 ↓ % | -3.35 ↓ % | 41.10 ↑ % | 2.18 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6368 | 0.69 ↑ % | 0.39 ↑ % | -5.58 ↓ % | 2.10 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.33 ↑ % | 0.12 ↑ % | -1.93 ↓ % | 2.03 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2381909009 | 0.71 ↑ % | -1.69 ↓ % | -13.25 ↓ % | 1.83 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043234 | 0.42 ↑ % | 0.04 ↑ % | -6.15 ↓ % | 1.82 Billion Dollars | 282.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.281 | 2.16 ↑ % | 1.81 ↑ % | -6.34 ↓ % | 1.78 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068232111 | 0.88 ↑ % | -0.18 ↓ % | -6.96 ↓ % | 1.73 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.91 | 0.00 ↓ % | 0.57 ↑ % | 2.85 ↑ % | 1.64 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.77 | 0.01 ↑ % | 0.48 ↑ % | 2.95 ↑ % | 1.48 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4527160612 | 0.67 ↑ % | -1.52 ↓ % | -2.89 ↓ % | 1.43 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5811 | 0.91 ↑ % | -0.15 ↓ % | 0.10 ↑ % | 1.42 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.42 ↑ % | -0.23 ↓ % | 2.00 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565206022 | -1.27 ↓ % | -3.16 ↓ % | 4.25 ↑ % | 1.29 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208807527 | 0.44 ↑ % | 1.09 ↑ % | -2.40 ↓ % | 1.28 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6684 | 0.79 ↑ % | 0.01 ↑ % | -4.67 ↓ % | 1.25 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450250414 | 1.02 ↑ % | -2.37 ↓ % | -14.53 ↓ % | 1.22 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2089605471 | 0.71 ↑ % | -2.23 ↓ % | -0.29 ↓ % | 1.17 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.510 | 0.43 ↑ % | -0.49 ↓ % | -3.13 ↓ % | 1.10 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210430931 | 0.27 ↑ % | -0.87 ↓ % | -9.59 ↓ % | 1.07 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | 0.58 ↑ % | -0.29 ↓ % | -3.44 ↓ % | 1.04 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114178115 | 0.13 ↑ % | -2.25 ↓ % | -8.26 ↓ % | 981.76 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121321942 | -0.36 ↓ % | -2.02 ↓ % | -7.29 ↓ % | 975.56 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3393 | 0.28 ↑ % | 0.20 ↑ % | -10.38 ↓ % | 972.48 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026967265 | 0.12 ↑ % | -2.23 ↓ % | -11.77 ↓ % | 954.64 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.01 | 0.32 ↑ % | -2.61 ↓ % | -12.40 ↓ % | 941.77 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473637668 | 0.29 ↑ % | -1.30 ↓ % | -4.65 ↓ % | 877.38 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | 0.06 ↑ % | 0.26 ↑ % | 1.44 ↑ % | 841.86 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.342 | 3.72 ↑ % | 7.66 ↑ % | 14.96 ↑ % | 840.34 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253506190 | 0.39 ↑ % | -1.56 ↓ % | -4.33 ↓ % | 813.66 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5185 | 0.77 ↑ % | -0.64 ↓ % | -6.19 ↓ % | 787.46 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 780.46 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092202 | 0.59 ↑ % | 0.70 ↑ % | -1.30 ↓ % | 763.52 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.161 | 0.01 ↑ % | -3.40 ↓ % | -5.33 ↓ % | 727.45 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106860427 | 1.30 ↑ % | -3.19 ↓ % | -5.97 ↓ % | 671.73 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 648.90 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8526 | 0.92 ↑ % | -1.53 ↓ % | -13.73 ↓ % | 628.82 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1982996492 | 0.59 ↑ % | -1.89 ↓ % | -11.87 ↓ % | 622.06 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9575 | 0.18 ↑ % | -1.32 ↓ % | -2.64 ↓ % | 618.71 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3119042413 | 0.93 ↑ % | 0.64 ↑ % | -1.05 ↓ % | 606.37 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 80 | 0.2405739704 | 0.52 ↑ % | -0.17 ↓ % | -0.49 ↓ % | 556.21 Million Dollars | 62.09 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3835575379 | 0.82 ↑ % | -2.16 ↓ % | -2.48 ↓ % | 546.11 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2730884205 | 0.91 ↑ % | -0.48 ↓ % | -6.16 ↓ % | 543.17 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6009 | 0.49 ↑ % | 1.71 ↑ % | 2.23 ↑ % | 536.96 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.367 | 1.75 ↑ % | 1.13 ↑ % | -4.87 ↓ % | 536.53 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.53 | 0.95 ↑ % | -5.38 ↓ % | -8.38 ↓ % | 532.30 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5763 | 0.35 ↑ % | -5.58 ↓ % | -15.15 ↓ % | 523.28 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4893517890 | 0.34 ↑ % | -1.95 ↓ % | 1.68 ↑ % | 522.98 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5608 | 2.90 ↑ % | -3.76 ↓ % | -17.09 ↓ % | 522.11 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7866 | 1.20 ↑ % | -1.46 ↓ % | -8.32 ↓ % | 516.11 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2819155103 | 0.63 ↑ % | -1.54 ↓ % | -6.08 ↓ % | 511.57 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049056392 | -0.06 ↓ % | 0.68 ↑ % | -6.50 ↓ % | 503.70 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8174 | 1.70 ↑ % | 0.85 ↑ % | 0.48 ↑ % | 497.53 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.04 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.87 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053791615 | 0.31 ↑ % | -0.12 ↓ % | 1.15 ↑ % | 492.40 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4528010110 | -0.23 ↓ % | -1.22 ↓ % | 30.40 ↑ % | 476.34 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5570 | 0.31 ↑ % | -2.42 ↓ % | -4.90 ↓ % | 475.81 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738530099 | 0.26 ↑ % | -1.19 ↓ % | -5.74 ↓ % | 457.39 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0409114602 | 0.59 ↑ % | -0.84 ↓ % | -11.58 ↓ % | 434.81 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455288 | 0.41 ↑ % | -0.13 ↓ % | -2.63 ↓ % | 434.30 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0030 | 1.10 ↑ % | 2.99 ↑ % | -1.62 ↓ % | 431.16 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
