Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,616.85 | 0.22 ↑ % | 3.28 ↑ % | 1.18 ↑ % | 1,391.59 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.68 | 0.14 ↑ % | 4.66 ↑ % | 2.12 ↑ % | 250.40 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 183.79 Billion Dollars | 82.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4634 | 0.41 ↑ % | 5.64 ↑ % | 4.55 ↑ % | 89.15 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.64 | 0.70 ↑ % | 5.42 ↑ % | -0.66 ↓ % | 86.27 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 73.53 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | 0.88 ↑ % | 7.07 ↑ % | 1.26 ↑ % | 49.43 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834016409 | 0.08 ↑ % | 2.11 ↑ % | 2.90 ↑ % | 26.84 Billion Dollars | 576.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014081769 | 1.52 ↑ % | 7.95 ↑ % | 5.62 ↑ % | 17.11 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.41 | 0.22 ↑ % | 5.49 ↑ % | 6.84 ↑ % | 11.23 Billion Dollars | 584.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834036848 | 0.55 ↑ % | 6.88 ↑ % | 4.85 ↑ % | 10.22 Billion Dollars | 456.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.30 | 0.46 ↑ % | 1.98 ↑ % | -2.73 ↓ % | 8.12 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.674 | 0.01 ↑ % | 4.76 ↑ % | 11.49 ↑ % | 7.99 Billion Dollars | 650.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.04 | -0.48 ↓ % | 4.97 ↑ % | 9.14 ↑ % | 6.53 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.976 | 0.49 ↑ % | 5.48 ↑ % | 2.56 ↑ % | 6.36 Billion Dollars | 645.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.31 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648281170 | -0.14 ↓ % | 2.43 ↑ % | -4.27 ↓ % | 6.22 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697945726 | 0.80 ↑ % | 6.63 ↑ % | 6.67 ↑ % | 5.58 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.28 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.98 | 0.02 ↑ % | 19.21 ↑ % | 21.73 ↑ % | 4.66 Billion Dollars | 561.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029602514 | 0.96 ↑ % | 9.42 ↑ % | 17.43 ↑ % | 4.43 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.60 | 0.80 ↑ % | 3.83 ↑ % | 2.96 ↑ % | 4.27 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.03 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.323 | 0.48 ↑ % | 3.92 ↑ % | 2.48 ↑ % | 4.03 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065243 | 1.15 ↑ % | 6.11 ↑ % | 6.40 ↑ % | 3.84 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9904 | 0.67 ↑ % | 5.35 ↑ % | 0.18 ↑ % | 3.81 Billion Dollars | 595.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4885 | 0.57 ↑ % | 2.91 ↑ % | 6.04 ↑ % | 3.65 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0818773169 | 0.34 ↑ % | 5.99 ↑ % | 4.26 ↑ % | 3.26 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047587813 | 0.50 ↑ % | 1.64 ↑ % | 3.66 ↑ % | 2.80 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.14 | -0.04 ↓ % | 0.26 ↑ % | 1.63 ↑ % | 2.60 Billion Dollars | 309.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.20 | -0.02 ↓ % | 0.35 ↑ % | 1.52 ↑ % | 2.31 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3769 | 0.83 ↑ % | 6.85 ↑ % | 2.78 ↑ % | 2.29 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.520 | 1.28 ↑ % | 3.43 ↑ % | 0.98 ↑ % | 2.23 Billion Dollars | 327.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6509 | 0.29 ↑ % | 5.95 ↑ % | 2.27 ↑ % | 2.12 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.92 | -0.31 ↓ % | 20.06 ↑ % | 15.81 ↑ % | 2.05 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.61 | -0.01 ↓ % | 12.22 ↑ % | 13.45 ↑ % | 1.96 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7183 | -0.15 ↓ % | 0.37 ↑ % | 33.71 ↑ % | 1.78 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3610 | -0.46 ↓ % | -4.28 ↓ % | -20.42 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.93 | 0.95 ↑ % | 5.39 ↑ % | 6.17 ↑ % | 1.68 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.399 | 0.09 ↑ % | 2.04 ↑ % | -5.89 ↓ % | 1.68 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039909 | 2.61 ↑ % | 7.63 ↑ % | 5.69 ↑ % | 1.65 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687697832 | 0.85 ↑ % | 1.06 ↑ % | 7.78 ↑ % | 1.58 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1613727976 | 0.38 ↑ % | 9.35 ↑ % | 11.95 ↑ % | 1.45 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.789 | 0.59 ↑ % | 5.58 ↑ % | 2.07 ↑ % | 1.37 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2799172014 | 0.51 ↑ % | 8.49 ↑ % | 9.89 ↑ % | 1.36 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0521 | 0.45 ↑ % | 4.87 ↑ % | -1.13 ↓ % | 1.35 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.451 | 0.53 ↑ % | 6.21 ↑ % | 0.30 ↑ % | 1.35 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4115784535 | 0.39 ↑ % | 6.23 ↑ % | 4.52 ↑ % | 1.17 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1084358072 | 2.37 ↑ % | 12.82 ↑ % | 11.77 ↑ % | 1.15 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.556 | 0.15 ↑ % | 3.68 ↑ % | 3.59 ↑ % | 1.13 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.146 | 0.56 ↑ % | 6.20 ↑ % | 9.15 ↑ % | 1.06 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1251919761 | 0.68 ↑ % | 6.52 ↑ % | 0.67 ↑ % | 1.03 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.02 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0579818297 | -0.38 ↓ % | 8.71 ↑ % | 8.39 ↑ % | 962.93 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.41 | 1.39 ↑ % | 9.39 ↑ % | 17.95 ↑ % | 898.33 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329485447 | 0.69 ↑ % | 5.34 ↑ % | 4.87 ↑ % | 896.29 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0976474983 | 0.29 ↑ % | 6.20 ↑ % | 1.35 ↑ % | 866.37 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.313 | 1.10 ↑ % | 4.80 ↑ % | 3.43 ↑ % | 842.28 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097275114 | 0.33 ↑ % | 2.91 ↑ % | 2.91 ↑ % | 824.66 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.467 | 0.45 ↑ % | 4.15 ↑ % | 2.47 ↑ % | 805.97 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021479616 | 0.29 ↑ % | 7.60 ↑ % | 5.52 ↑ % | 760.38 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4489 | 0.69 ↑ % | 8.45 ↑ % | 7.66 ↑ % | 751.57 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9618 | 0.89 ↑ % | 3.35 ↑ % | -12.83 ↓ % | 748.82 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0369367027 | -0.05 ↓ % | 1.12 ↑ % | -2.22 ↓ % | 736.23 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9773 | 0.84 ↑ % | 7.07 ↑ % | 0.33 ↑ % | 735.73 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0084039308 | 0.66 ↑ % | 5.45 ↑ % | 5.12 ↑ % | 722.61 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 710.13 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1184734779 | 0.76 ↑ % | 6.25 ↑ % | -0.10 ↓ % | 690.32 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6655 | 1.90 ↑ % | 34.24 ↑ % | 258.21 ↑ % | 665.46 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.412 | -2.98 ↓ % | -22.78 ↓ % | -62.83 ↓ % | 606.60 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064948 | 1.50 ↑ % | 6.10 ↑ % | 2.98 ↑ % | 571.51 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9040 | 1.78 ↑ % | -0.87 ↓ % | 17.18 ↑ % | 568.98 Million Dollars | 152.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8585 | 0.62 ↑ % | 2.34 ↑ % | 10.49 ↑ % | 554.69 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1581023333 | 0.22 ↑ % | 8.10 ↑ % | -2.04 ↓ % | 512.87 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3500 | 3.01 ↑ % | 19.96 ↑ % | 17.69 ↑ % | 511.61 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0772252602 | 0.63 ↑ % | 3.00 ↑ % | 0.72 ↑ % | 510.63 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 80 | 0.2074673325 | 0.40 ↑ % | 8.92 ↑ % | 69.31 ↑ % | 500.14 Million Dollars | 142.45 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.2723497751 | 0.26 ↑ % | 2.25 ↑ % | 1.11 ↑ % | 494.21 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 493.80 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.48 | 0.41 ↑ % | 9.88 ↑ % | 6.74 ↑ % | 484.36 Million Dollars | 180.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1855 | 0.01 ↑ % | -0.08 ↓ % | 0.57 ↑ % | 462.75 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4151241282 | -0.60 ↓ % | 4.11 ↑ % | -1.34 ↓ % | 446.43 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3380 | 0.79 ↑ % | 7.02 ↑ % | -0.86 ↓ % | 444.38 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0430369892 | 0.77 ↑ % | 6.81 ↑ % | 1.75 ↑ % | 442.23 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069997869 | 1.45 ↑ % | 9.53 ↑ % | 7.86 ↑ % | 440.01 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6600 | -0.72 ↓ % | 15.71 ↑ % | 14.51 ↑ % | 433.13 Million Dollars | 180.94 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.97 | -0.04 ↓ % | 0.30 ↑ % | 9.80 ↑ % | 431.44 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0235172711 | -0.50 ↓ % | -0.19 ↓ % | 45.16 ↑ % | 413.90 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1941029924 | 0.54 ↑ % | 5.71 ↑ % | -0.23 ↓ % | 411.08 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1584 | 0.97 ↑ % | 2.81 ↑ % | -11.40 ↓ % | 405.87 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5905 | 1.38 ↑ % | 4.28 ↑ % | -0.73 ↓ % | 397.63 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 395.07 Million Dollars | 448.30 Million Dollars | 0.0000000000 |
| 96 | 0.1718996126 | 0.70 ↑ % | 6.93 ↑ % | 4.82 ↑ % | 391.97 Million Dollars | 44.23 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2556332455 | 0.62 ↑ % | 5.80 ↑ % | 0.19 ↑ % | 374.58 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416380528 | 0.06 ↑ % | 2.95 ↑ % | 2.36 ↑ % | 367.04 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0587909086 | 0.91 ↑ % | 2.89 ↑ % | 7.58 ↑ % | 367.09 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1991004953 | -0.95 ↓ % | -9.81 ↓ % | 39.36 ↑ % | 358.38 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
