Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,334.05 | -0.06 ↓ % | -2.18 ↓ % | 1.01 ↑ % | 1,803.19 Billion Dollars | 80.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.22 | -0.05 ↓ % | -4.58 ↓ % | 1.92 ↑ % | 372.49 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 85.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.53 | 0.05 ↑ % | -0.55 ↓ % | -0.22 ↓ % | 121.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.011 | 0.03 ↑ % | -1.13 ↓ % | -1.05 ↓ % | 121.34 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.46 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.74 | 0.03 ↑ % | -2.95 ↓ % | -0.57 ↓ % | 74.59 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738769214 | -0.01 ↓ % | -2.20 ↓ % | -4.19 ↓ % | 25.93 Billion Dollars | 507.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374351940 | 0.28 ↑ % | -2.19 ↓ % | -1.66 ↓ % | 23.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099167728 | 0.17 ↑ % | -3.38 ↓ % | -1.32 ↓ % | 14.72 Billion Dollars | 738.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.57 | -0.38 ↓ % | 0.51 ↑ % | 3.40 ↑ % | 11.57 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.76 | -0.38 ↓ % | -0.78 ↓ % | -6.59 ↓ % | 9.68 Billion Dollars | 301.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.19 ↓ % | -3.37 ↓ % | 0.27 ↑ % | 9.50 Billion Dollars | 570.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.481 | -0.25 ↓ % | -0.23 ↓ % | 0.10 ↑ % | 8.74 Billion Dollars | 714.44 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386961943 | 0.07 ↑ % | -2.93 ↓ % | -0.74 ↓ % | 7.72 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.95 | 0.47 ↑ % | 1.98 ↑ % | 27.16 ↑ % | 7.54 Billion Dollars | 791.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.35 | 0.32 ↑ % | -0.59 ↓ % | 1.55 ↑ % | 7.50 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.89 | -0.15 ↓ % | -1.42 ↓ % | 1.90 ↑ % | 6.27 Billion Dollars | 387.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5671 | 0.06 ↑ % | -3.16 ↓ % | 0.51 ↑ % | 5.86 Billion Dollars | 781.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.12 ↑ % | -2.71 ↓ % | -0.64 ↓ % | 5.64 Billion Dollars | 340.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238633319 | -0.06 ↓ % | -5.07 ↓ % | -7.60 ↓ % | 5.26 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083047 | 0.23 ↑ % | -2.13 ↓ % | -0.33 ↓ % | 4.89 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2493 | 0.12 ↑ % | 5.16 ↑ % | 14.98 ↑ % | 4.06 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6130 | 0.23 ↑ % | -2.04 ↓ % | 1.80 ↑ % | 3.95 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427123344 | -0.44 ↓ % | -2.37 ↓ % | -5.03 ↓ % | 3.82 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003573447 | -0.05 ↓ % | -1.23 ↓ % | -3.77 ↓ % | 3.75 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.408 | -0.12 ↓ % | -2.79 ↓ % | -0.78 ↓ % | 3.41 Billion Dollars | 223.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | 0.09 ↑ % | -2.55 ↓ % | -5.16 ↓ % | 3.31 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.92 | 0.31 ↑ % | -1.53 ↓ % | 5.71 ↑ % | 3.07 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.11 | 0.67 ↑ % | -5.75 ↓ % | 5.30 ↑ % | 2.95 Billion Dollars | 396.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 376.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0702061891 | -1.04 ↓ % | -6.37 ↓ % | 12.30 ↑ % | 2.53 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.07 ↑ % | -1.05 ↓ % | 3.52 ↑ % | 2.51 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.63 | 0.21 ↑ % | -0.49 ↓ % | 11.26 ↑ % | 2.43 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9569 | 0.82 ↑ % | 1.86 ↑ % | -5.54 ↓ % | 2.12 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6342 | -0.04 ↓ % | -2.14 ↓ % | -2.81 ↓ % | 2.10 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.10 ↑ % | -2.14 ↓ % | -1.54 ↓ % | 2.00 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5912 | -0.12 ↓ % | 2.99 ↑ % | 20.67 ↑ % | 1.98 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484508641 | -0.01 ↓ % | -6.40 ↓ % | -4.14 ↓ % | 1.91 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043374 | 0.08 ↑ % | -5.89 ↓ % | -1.36 ↓ % | 1.82 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.232 | 0.34 ↑ % | -5.81 ↓ % | -8.08 ↓ % | 1.75 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084108642 | 0.07 ↑ % | -0.18 ↓ % | -7.84 ↓ % | 1.74 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.43 | -0.04 ↓ % | 0.61 ↑ % | 2.30 ↑ % | 1.62 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.61 | -0.03 ↓ % | 0.53 ↑ % | 2.31 ↑ % | 1.47 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4592988811 | 0.12 ↑ % | -3.33 ↓ % | -1.26 ↓ % | 1.45 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5810 | 0.11 ↑ % | -2.84 ↓ % | 0.52 ↑ % | 1.42 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.20 ↑ % | -1.56 ↓ % | 5.42 ↑ % | 1.37 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575000698 | 0.32 ↑ % | 4.36 ↑ % | 10.25 ↑ % | 1.32 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197653013 | 0.33 ↑ % | -1.50 ↓ % | -0.17 ↓ % | 1.26 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464347574 | 0.26 ↑ % | -3.15 ↓ % | -12.00 ↓ % | 1.25 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6285 | -0.25 ↓ % | -5.88 ↓ % | -5.92 ↓ % | 1.22 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062600783 | 0.30 ↑ % | -3.56 ↓ % | 1.82 ↑ % | 1.16 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.11 ↑ % | -1.34 ↓ % | -2.25 ↓ % | 1.12 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227554993 | -0.28 ↓ % | -5.12 ↓ % | -7.50 ↓ % | 1.08 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | 0.26 ↑ % | -2.17 ↓ % | -2.44 ↓ % | 1.04 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116212589 | 0.43 ↑ % | -3.05 ↓ % | -8.07 ↓ % | 999.25 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.58 | 0.00 ↓ % | 2.35 ↑ % | -9.28 ↓ % | 996.97 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123768603 | -0.01 ↓ % | -1.83 ↓ % | -5.15 ↓ % | 995.08 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027695356 | 0.22 ↑ % | -3.60 ↓ % | -2.87 ↓ % | 980.42 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3414 | 0.17 ↑ % | -2.89 ↓ % | -9.78 ↓ % | 973.82 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496127571 | -0.46 ↓ % | 1.49 ↑ % | 0.22 ↑ % | 919.02 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.17 ↓ % | -0.04 ↓ % | 2.19 ↑ % | 834.03 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289757910 | 0.30 ↑ % | -2.11 ↓ % | 1.92 ↑ % | 821.58 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5534 | 0.25 ↑ % | -3.51 ↓ % | -3.27 ↓ % | 805.54 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.068 | 0.27 ↑ % | -0.24 ↓ % | 0.60 ↑ % | 771.55 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092260 | -0.31 ↓ % | -7.76 ↓ % | 1.50 ↑ % | 763.50 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | 0.14 ↑ % | -1.98 ↓ % | -2.59 ↓ % | 745.69 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 736.07 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 696.23 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108886824 | -0.45 ↓ % | -4.03 ↓ % | 1.80 ↑ % | 684.47 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8739 | 0.20 ↑ % | -6.94 ↓ % | -14.01 ↓ % | 635.77 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2015029183 | 0.35 ↑ % | -6.93 ↓ % | -11.89 ↓ % | 632.10 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9752 | -0.02 ↓ % | -2.18 ↓ % | 1.33 ↑ % | 630.15 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3081384422 | 0.23 ↑ % | -2.34 ↓ % | 2.15 ↑ % | 599.05 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.28 | -0.43 ↓ % | -3.44 ↓ % | -1.46 ↓ % | 579.17 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3932883286 | -0.48 ↓ % | -1.06 ↓ % | 1.71 ↑ % | 559.73 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6121 | 0.06 ↑ % | -3.09 ↓ % | -6.44 ↓ % | 555.83 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 83 | 0.2399188275 | 0.23 ↑ % | -0.67 ↓ % | 2.54 ↑ % | 554.70 Million Dollars | 72.23 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5799 | -0.13 ↓ % | -7.41 ↓ % | -10.97 ↓ % | 539.85 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2707441932 | 0.08 ↑ % | -4.64 ↓ % | -5.55 ↓ % | 538.50 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.325 | 0.05 ↑ % | -4.46 ↓ % | -3.61 ↓ % | 532.33 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4944659037 | 0.30 ↑ % | -1.85 ↓ % | 2.94 ↑ % | 528.33 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5892 | -0.25 ↓ % | -2.35 ↓ % | 2.73 ↑ % | 526.46 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8015 | 0.32 ↑ % | -4.81 ↓ % | -5.65 ↓ % | 525.86 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2880684786 | 0.17 ↑ % | -3.16 ↓ % | -1.44 ↓ % | 522.73 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058834925 | 0.50 ↑ % | -0.75 ↓ % | -4.11 ↓ % | 508.40 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.10 ↓ % | -0.20 ↓ % | 492.72 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5733 | -0.05 ↓ % | -3.06 ↓ % | -0.65 ↓ % | 489.26 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8014 | -0.27 ↓ % | -2.97 ↓ % | 3.33 ↑ % | 487.79 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052608252 | 0.02 ↑ % | 12.29 ↑ % | -1.03 ↓ % | 479.94 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752248898 | 0.36 ↑ % | -1.12 ↓ % | -2.34 ↓ % | 465.75 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048690442 | -0.16 ↓ % | -4.72 ↓ % | -10.88 ↓ % | 443.12 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463473 | 0.34 ↑ % | -3.34 ↓ % | 3.16 ↑ % | 442.11 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1744 | -0.53 ↓ % | -3.86 ↓ % | -8.69 ↓ % | 440.37 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409357531 | 0.03 ↑ % | -8.04 ↓ % | -10.08 ↓ % | 435.04 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
