Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,670.52 | -0.25 ↓ % | -1.38 ↓ % | 4.83 ↑ % | 1,850.86 Billion Dollars | 55.60 Billion Dollars | 79,207.72 |
| 2 | Ethereum (ETH) | 3,260.51 | -0.28 ↓ % | 0.89 ↑ % | 9.80 ↑ % | 393.53 Billion Dollars | 27.82 Billion Dollars | 2,786.84 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.95 Billion Dollars | 111.43 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 2.268 | -0.12 ↓ % | -4.65 ↓ % | 21.43 ↑ % | 137.61 Billion Dollars | 6.85 Billion Dollars | 1.9384 |
| 5 | BNB (BNB) | 908.96 | -0.33 ↓ % | -0.07 ↓ % | 5.89 ↑ % | 125.19 Billion Dollars | 2.38 Billion Dollars | 776.91 |
| 6 | Solana (SOL) | 139.23 | -0.48 ↓ % | 0.41 ↑ % | 11.02 ↑ % | 78.55 Billion Dollars | 5.83 Billion Dollars | 119.01 |
| 7 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.66 Billion Dollars | 14.15 Billion Dollars | 0.8542 |
| 8 | TRON (TRX) | 0.2945065188 | -0.08 ↓ % | 0.45 ↑ % | 3.25 ↑ % | 27.89 Billion Dollars | 573.45 Million Dollars | 0.2517217898 |
| 9 | Dogecoin (DOGE) | 0.1482819016 | -0.29 ↓ % | -2.85 ↓ % | 20.58 ↑ % | 24.94 Billion Dollars | 2.08 Billion Dollars | 0.1267401001 |
| 10 | Cardano (ADA) | 0.4120887856 | -0.42 ↓ % | -3.00 ↓ % | 17.16 ↑ % | 14.82 Billion Dollars | 884.93 Million Dollars | 0.3522221752 |
| 11 | Bitcoin Cash (BCH) | 633.79 | -0.17 ↓ % | -2.25 ↓ % | 6.02 ↑ % | 12.66 Billion Dollars | 424.86 Million Dollars | 541.71 |
| 12 | Chainlink (LINK) | 13.79 | -0.68 ↓ % | -0.25 ↓ % | 11.30 ↑ % | 9.76 Billion Dollars | 932.49 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 27.85 | 0.25 ↑ % | 5.05 ↑ % | 7.59 ↑ % | 9.45 Billion Dollars | 321.62 Million Dollars | 23.80 |
| 14 | UNUS SED LEO (LEO) | 9.005 | 0.05 ↑ % | -2.96 ↓ % | -1.46 ↓ % | 8.30 Billion Dollars | 1.27 Million Dollars | 7.697 |
| 15 | Monero (XMR) | 445.82 | 0.48 ↑ % | 0.40 ↑ % | 0.82 ↑ % | 8.22 Billion Dollars | 81.54 Million Dollars | 381.05 |
| 16 | Zcash (ZEC) | 494.86 | -0.83 ↓ % | -2.82 ↓ % | -5.84 ↓ % | 8.15 Billion Dollars | 720.46 Million Dollars | 422.96 |
| 17 | Stellar (XLM) | 0.2404079518 | 0.18 ↑ % | -4.21 ↓ % | 15.15 ↑ % | 7.79 Billion Dollars | 305.67 Million Dollars | 0.2054824462 |
| 18 | Sui (SUI) | 1.8755 | -0.02 ↓ % | -3.38 ↓ % | 30.21 ↑ % | 7.11 Billion Dollars | 1.67 Billion Dollars | 1.6030 |
| 19 | Litecoin (LTC) | 83.40 | -0.28 ↓ % | -0.57 ↓ % | 6.94 ↑ % | 6.40 Billion Dollars | 404.00 Million Dollars | 71.28 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 6.30 Billion Dollars | 221.33 Million Dollars | 0.8538 |
| 21 | Avalanche (AVAX) | 14.46 | -0.25 ↓ % | -0.01 ↓ % | 14.84 ↑ % | 6.22 Billion Dollars | 485.25 Million Dollars | 12.36 |
| 22 | Hedera (HBAR) | 0.1270112689 | 0.25 ↑ % | -3.98 ↓ % | 14.23 ↑ % | 5.44 Billion Dollars | 271.55 Million Dollars | 0.1085595798 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.30 Million Dollars | 0.8543 |
| 24 | Shiba Inu (SHIB) | 0.0000089565 | -0.44 ↓ % | -5.69 ↓ % | 26.62 ↑ % | 5.28 Billion Dollars | 226.91 Million Dollars | 0.0000076553 |
| 25 | Canton (CC) | 0.1356131429 | -0.22 ↓ % | -3.45 ↓ % | -8.71 ↓ % | 5.03 Billion Dollars | 27.57 Million Dollars | 0.1159118080 |
| 26 | World Liberty Financial (WLFI) | 0.1732557628 | 0.15 ↑ % | -1.62 ↓ % | 19.30 ↑ % | 4.63 Billion Dollars | 114.53 Million Dollars | 0.1480858586 |
| 27 | Toncoin (TON) | 1.8822 | -0.04 ↓ % | -0.85 ↓ % | 16.59 ↑ % | 4.55 Billion Dollars | 143.07 Million Dollars | 1.6087 |
| 28 | Cronos (CRO) | 0.1065856366 | -0.34 ↓ % | -2.93 ↓ % | 16.02 ↑ % | 4.11 Billion Dollars | 25.88 Million Dollars | 0.0911013017 |
| 29 | Uniswap (UNI) | 5.994 | -0.63 ↓ % | -3.11 ↓ % | 1.32 ↑ % | 3.81 Billion Dollars | 478.61 Million Dollars | 5.123 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 144.10 Million Dollars | 0.8542 |
| 31 | Polkadot (DOT) | 2.192 | -0.19 ↓ % | -1.13 ↓ % | 21.05 ↑ % | 3.62 Billion Dollars | 234.64 Million Dollars | 1.8735 |
| 32 | Mantle (MNT) | 1.0981 | -0.09 ↓ % | -1.28 ↓ % | 14.70 ↑ % | 3.57 Billion Dollars | 137.74 Million Dollars | 0.9386 |
| 33 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 3.35 Billion Dollars | 4.15 Billion Dollars | 0.8544 |
| 34 | Bittensor (TAO) | 282.23 | -0.55 ↓ % | 2.17 ↑ % | 27.03 ↑ % | 2.98 Billion Dollars | 242.33 Million Dollars | 241.23 |
| 35 | Pepe (PEPE) | 0.0000066643 | 0.65 ↑ % | -5.25 ↓ % | 61.71 ↑ % | 2.80 Billion Dollars | 836.23 Million Dollars | 0.0000056962 |
| 36 | Aave (AAVE) | 171.95 | -0.67 ↓ % | -1.01 ↓ % | 15.20 ↑ % | 2.63 Billion Dollars | 336.79 Million Dollars | 146.97 |
| 37 | Bitget Token (BGB) | 3.571 | -0.10 ↓ % | -0.85 ↓ % | 2.49 ↑ % | 2.50 Billion Dollars | 56.07 Million Dollars | 3.052 |
| 38 | OKB (OKB) | 113.43 | -0.30 ↓ % | -1.55 ↓ % | 6.27 ↑ % | 2.38 Billion Dollars | 40.01 Million Dollars | 96.95 |
| 39 | NEAR Protocol (NEAR) | 1.7669 | -0.54 ↓ % | -0.94 ↓ % | 16.33 ↑ % | 2.27 Billion Dollars | 266.23 Million Dollars | 1.5102 |
| 40 | MemeCore (M) | 1.6523 | -0.97 ↓ % | 4.69 ↑ % | 10.15 ↑ % | 2.07 Billion Dollars | 15.02 Million Dollars | 1.4123 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.21 ↓ % | -2.06 ↓ % | 10.44 ↑ % | 2.03 Billion Dollars | 80.02 Million Dollars | 11.17 |
| 42 | Ethena (ENA) | 0.2525477231 | -0.47 ↓ % | -0.38 ↓ % | 23.88 ↑ % | 2.01 Billion Dollars | 298.96 Million Dollars | 0.2158586000 |
| 43 | Aster (ASTER) | 0.7684 | -0.59 ↓ % | -2.21 ↓ % | 10.76 ↑ % | 1.92 Billion Dollars | 248.06 Million Dollars | 0.6568 |
| 44 | Tether Gold (XAUt) | 4,464.39 | -0.05 ↓ % | 0.19 ↑ % | 2.54 ↑ % | 1.83 Billion Dollars | 210.88 Million Dollars | 3,815.82 |
| 45 | Internet Computer (ICP) | 3.277 | -0.44 ↓ % | -4.61 ↓ % | 15.54 ↑ % | 1.79 Billion Dollars | 120.74 Million Dollars | 2.801 |
| 46 | Pi (PI) | 0.2112165139 | -0.22 ↓ % | -0.89 ↓ % | 3.58 ↑ % | 1.77 Billion Dollars | 12.28 Million Dollars | 0.1805318236 |
| 47 | PAX Gold (PAXG) | 4,480.16 | -0.06 ↓ % | 0.25 ↑ % | 2.77 ↑ % | 1.69 Billion Dollars | 303.49 Million Dollars | 3,829.30 |
| 48 | Worldcoin (WLD) | 0.6206 | -0.12 ↓ % | -2.39 ↓ % | 26.32 ↑ % | 1.68 Billion Dollars | 123.10 Million Dollars | 0.5304 |
| 49 | Global Dollar (USDG) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 18.78 Million Dollars | 0.8540 |
| 50 | KuCoin Token (KCS) | 11.62 | -0.12 ↓ % | 1.27 ↑ % | 7.69 ↑ % | 1.54 Billion Dollars | 3.70 Million Dollars | 9.933 |
| 51 | Sky (SKY) | 0.0637259951 | -0.32 ↓ % | 0.26 ↑ % | 7.82 ↑ % | 1.46 Billion Dollars | 16.95 Million Dollars | 0.0544681375 |
| 52 | Aptos (APT) | 1.9187 | -0.56 ↓ % | -2.72 ↓ % | 11.11 ↑ % | 1.44 Billion Dollars | 129.52 Million Dollars | 1.6399 |
| 53 | Ondo (ONDO) | 0.4443969137 | -0.27 ↓ % | -3.33 ↓ % | 18.45 ↑ % | 1.40 Billion Dollars | 100.10 Million Dollars | 0.3798367077 |
| 54 | Kaspa (KAS) | 0.0499740793 | -0.32 ↓ % | -3.36 ↓ % | 13.94 ↑ % | 1.35 Billion Dollars | 39.88 Million Dollars | 0.0427140450 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 148.59 Million Dollars | 0.8541 |
| 56 | POL (prev. MATIC) (POL) | 0.1263288785 | 0.03 ↑ % | -0.23 ↓ % | 23.13 ↑ % | 1.33 Billion Dollars | 113.51 Million Dollars | 0.1079763243 |
| 57 | Midnight (NIGHT) | 0.0793030679 | -2.04 ↓ % | -6.63 ↓ % | -16.76 ↓ % | 1.32 Billion Dollars | 60.50 Million Dollars | 0.0677822354 |
| 58 | Arbitrum (ARB) | 0.2178706015 | -0.19 ↓ % | -1.97 ↓ % | 14.02 ↑ % | 1.25 Billion Dollars | 118.02 Million Dollars | 0.1862192320 |
| 59 | Algorand (ALGO) | 0.1405061498 | 0.21 ↑ % | -1.35 ↓ % | 22.66 ↑ % | 1.24 Billion Dollars | 67.83 Million Dollars | 0.1200939784 |
| 60 | MYX Finance (MYX) | 4.804 | -3.17 ↓ % | -5.07 ↓ % | 34.11 ↑ % | 1.21 Billion Dollars | 22.95 Million Dollars | 4.106 |
| 61 | Render (RENDER) | 2.327 | 0.37 ↑ % | 2.06 ↑ % | 79.66 ↑ % | 1.21 Billion Dollars | 266.65 Million Dollars | 1.9893 |
| 62 | Cosmos (ATOM) | 2.447 | -0.55 ↓ % | 2.34 ↑ % | 24.35 ↑ % | 1.19 Billion Dollars | 77.84 Million Dollars | 2.092 |
| 63 | Filecoin (FIL) | 1.5673 | -0.54 ↓ % | -1.57 ↓ % | 18.19 ↑ % | 1.15 Billion Dollars | 198.05 Million Dollars | 1.3396 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.468 | -0.10 ↓ % | -2.69 ↓ % | 10.21 ↑ % | 1.09 Billion Dollars | 318.10 Million Dollars | 4.673 |
| 65 | VeChain (VET) | 0.0125448487 | -0.60 ↓ % | -1.75 ↓ % | 16.03 ↑ % | 1.08 Billion Dollars | 29.04 Million Dollars | 0.0107223833 |
| 66 | Flare (FLR) | 0.0124339066 | -0.17 ↓ % | -2.11 ↓ % | 15.63 ↑ % | 1.03 Billion Dollars | 8.57 Million Dollars | 0.0106275583 |
| 67 | Bonk (BONK) | 0.0000116656 | -0.17 ↓ % | -9.91 ↓ % | 51.17 ↑ % | 1.03 Billion Dollars | 371.06 Million Dollars | 0.0000099708 |
| 68 | XDC Network (XDC) | 0.0514897808 | 0.03 ↑ % | -4.75 ↓ % | 2.62 ↑ % | 982.58 Million Dollars | 32.33 Million Dollars | 0.0440095514 |
| 69 | Quant (QNT) | 78.35 | -0.51 ↓ % | -1.54 ↓ % | 12.07 ↑ % | 945.89 Million Dollars | 13.84 Million Dollars | 66.97 |
| 70 | Pump.fun (PUMP) | 0.0025483030 | 0.02 ↑ % | 3.09 ↑ % | 34.88 ↑ % | 902.10 Million Dollars | 199.95 Million Dollars | 0.0021780957 |
| 71 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 866.63 Million Dollars | 5.40 Million Dollars | 0.8538 |
| 72 | GateToken (GT) | 10.54 | 0.00 ↑ % | -1.04 ↓ % | 2.07 ↑ % | 845.15 Million Dollars | 4.73 Million Dollars | 9.011 |
| 73 | Sei (SEI) | 0.1279305788 | -0.22 ↓ % | -4.37 ↓ % | 12.83 ↑ % | 830.41 Million Dollars | 103.40 Million Dollars | 0.1093453360 |
| 74 | Pudgy Penguins (PENGU) | 0.0129137603 | -0.63 ↓ % | -5.75 ↓ % | 42.70 ↑ % | 811.76 Million Dollars | 333.54 Million Dollars | 0.0110377009 |
| 75 | Lighter (LIT) | 3.030 | -0.55 ↓ % | -3.10 ↓ % | 9.27 ↑ % | 757.41 Million Dollars | 28.12 Million Dollars | 2.589 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1273 | 1.19 ↑ % | -0.03 ↓ % | 66.11 ↑ % | 739.69 Million Dollars | 252.54 Million Dollars | 0.9636 |
| 77 | Story (IP) | 2.152 | -2.71 ↓ % | 1.80 ↑ % | 33.28 ↑ % | 733.75 Million Dollars | 84.89 Million Dollars | 1.8391 |
| 78 | Jupiter (JUP) | 0.2256457875 | -0.48 ↓ % | -1.96 ↓ % | 18.36 ↑ % | 719.90 Million Dollars | 38.13 Million Dollars | 0.1928648701 |
| 79 | PancakeSwap (CAKE) | 1.9959 | -0.78 ↓ % | -3.44 ↓ % | 6.16 ↑ % | 669.48 Million Dollars | 76.17 Million Dollars | 1.7059 |
| 80 | 0.2861140750 | 0.22 ↑ % | -4.07 ↓ % | 36.95 ↑ % | 661.53 Million Dollars | 181.31 Million Dollars | 0.2445485666 | |
| 81 | Stacks (STX) | 0.3601007768 | -0.32 ↓ % | -4.67 ↓ % | 42.14 ↑ % | 653.44 Million Dollars | 35.38 Million Dollars | 0.3077867763 |
| 82 | Nexo (NEXO) | 0.9826 | 0.00 ↑ % | -2.20 ↓ % | 10.26 ↑ % | 634.89 Million Dollars | 11.44 Million Dollars | 0.8398 |
| 83 | Optimism (OP) | 0.3242826529 | -0.24 ↓ % | -1.82 ↓ % | 20.41 ↑ % | 630.44 Million Dollars | 93.28 Million Dollars | 0.2771721663 |
| 84 | Tezos (XTZ) | 0.5823 | -0.61 ↓ % | 1.38 ↑ % | 15.75 ↑ % | 623.74 Million Dollars | 31.72 Million Dollars | 0.4976636674 |
| 85 | Curve DAO Token (CRV) | 0.4187766568 | -0.31 ↓ % | -3.05 ↓ % | 12.51 ↑ % | 607.42 Million Dollars | 83.23 Million Dollars | 0.3579384592 |
| 86 | Immutable (IMX) | 0.2878403290 | -0.26 ↓ % | -1.67 ↓ % | 27.02 ↑ % | 572.51 Million Dollars | 34.05 Million Dollars | 0.2460240373 |
| 87 | SPX6900 (SPX) | 0.6126 | -0.35 ↓ % | -6.88 ↓ % | 25.46 ↑ % | 570.31 Million Dollars | 26.03 Million Dollars | 0.5236 |
| 88 | Lido DAO (LDO) | 0.6522 | -0.03 ↓ % | -1.56 ↓ % | 11.64 ↑ % | 552.15 Million Dollars | 48.80 Million Dollars | 0.5575 |
| 89 | Injective (INJ) | 5.472 | 0.31 ↑ % | 1.03 ↑ % | 22.40 ↑ % | 547.06 Million Dollars | 90.27 Million Dollars | 4.677 |
| 90 | Dash (DASH) | 43.36 | -0.70 ↓ % | -3.45 ↓ % | 0.77 ↑ % | 544.00 Million Dollars | 106.56 Million Dollars | 37.06 |
| 91 | Aerodrome Finance (AERO) | 0.5885 | -0.11 ↓ % | -3.78 ↓ % | 34.07 ↑ % | 536.15 Million Dollars | 31.80 Million Dollars | 0.5030 |
| 92 | FLOKI (FLOKI) | 0.0000561629 | -0.20 ↓ % | -7.13 ↓ % | 40.63 ↑ % | 535.78 Million Dollars | 102.32 Million Dollars | 0.0000480038 |
| 93 | ether.fi (ETHFI) | 0.7849 | -0.32 ↓ % | -2.21 ↓ % | 12.47 ↑ % | 513.94 Million Dollars | 47.61 Million Dollars | 0.6709 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 505.79 Million Dollars | 4.89 Billion Dollars | 0.8538 |
| 95 | Celestia (TIA) | 0.5786 | -0.03 ↓ % | -1.67 ↓ % | 24.98 ↑ % | 499.84 Million Dollars | 49.62 Million Dollars | 0.4945413504 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 493.21 Million Dollars | 15.19 Million Dollars | 0.8525 |
| 97 | Morpho (MORPHO) | 1.2578 | 0.00 ↓ % | 1.86 ↑ % | 12.99 ↑ % | 472.53 Million Dollars | 26.04 Million Dollars | 1.0751 |
| 98 | IOTA (IOTA) | 0.1105284149 | -0.12 ↓ % | -4.00 ↓ % | 31.63 ↑ % | 467.75 Million Dollars | 26.70 Million Dollars | 0.0944712889 |
| 99 | Starknet (STRK) | 0.0901775363 | -0.66 ↓ % | -1.13 ↓ % | 15.37 ↑ % | 454.76 Million Dollars | 79.50 Million Dollars | 0.0770769046 |
| 100 | JasmyCoin (JASMY) | 0.0091159575 | -2.12 ↓ % | 19.79 ↑ % | 56.55 ↑ % | 450.74 Million Dollars | 231.53 Million Dollars | 0.0077916277 |
