Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,379.04 | 0.06 ↑ % | -1.01 ↓ % | -1.90 ↓ % | 1,784.21 Billion Dollars | 46.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.15 | -0.26 ↓ % | -0.29 ↓ % | -0.08 ↓ % | 375.50 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 65.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.85 | 0.12 ↑ % | -0.68 ↓ % | -1.38 ↓ % | 122.56 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9985 | 0.20 ↑ % | -1.32 ↓ % | -3.58 ↓ % | 120.89 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.38 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.37 | -0.07 ↓ % | -1.35 ↓ % | -2.15 ↓ % | 73.84 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821663373 | 0.47 ↑ % | 3.01 ↑ % | -1.67 ↓ % | 26.72 Billion Dollars | 608.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366865252 | -0.08 ↓ % | -1.56 ↓ % | -2.66 ↓ % | 22.95 Billion Dollars | 975.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4027851711 | 0.12 ↑ % | -1.78 ↓ % | -4.81 ↓ % | 14.46 Billion Dollars | 580.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.56 | -0.59 ↓ % | -3.27 ↓ % | -5.65 ↓ % | 11.29 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -0.38 ↓ % | -1.27 ↓ % | -3.10 ↓ % | 9.78 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.21 ↑ % | -1.01 ↓ % | -2.23 ↓ % | 9.47 Billion Dollars | 425.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.213 | 0.08 ↑ % | -3.05 ↓ % | -5.62 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322955398 | -0.01 ↓ % | -2.28 ↓ % | -3.80 ↓ % | 7.52 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.43 | -0.10 ↓ % | -3.34 ↓ % | 8.92 ↑ % | 7.44 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.63 | 1.38 ↑ % | -7.80 ↓ % | 14.31 ↑ % | 6.63 Billion Dollars | 778.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.63 | 0.57 ↑ % | -1.14 ↓ % | -2.30 ↓ % | 6.18 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5716 | -0.26 ↓ % | -2.41 ↓ % | -2.30 ↓ % | 5.87 Billion Dollars | 704.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.28 ↑ % | -1.34 ↓ % | -3.04 ↓ % | 5.64 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199912466 | -0.32 ↓ % | -3.46 ↓ % | -10.35 ↓ % | 5.10 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081873 | -0.04 ↓ % | -2.05 ↓ % | -2.26 ↓ % | 4.82 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2989 | 3.75 ↑ % | -1.23 ↓ % | 16.55 ↑ % | 4.23 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5601 | -0.35 ↓ % | -3.22 ↓ % | -3.76 ↓ % | 3.82 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391269289 | 0.77 ↑ % | -3.28 ↓ % | -7.11 ↓ % | 3.72 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979491284 | 0.30 ↑ % | -1.88 ↓ % | -6.19 ↓ % | 3.66 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.406 | 0.19 ↑ % | -2.00 ↓ % | -3.22 ↓ % | 3.41 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9945 | 0.43 ↑ % | -1.68 ↓ % | -6.13 ↓ % | 3.28 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.94 | 0.23 ↑ % | -3.03 ↓ % | -0.25 ↓ % | 3.00 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.70 | 0.23 ↑ % | -1.24 ↓ % | 1.77 ↑ % | 2.96 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 305.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748101602 | 1.64 ↑ % | 4.82 ↑ % | 15.08 ↑ % | 2.70 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.10 ↓ % | -1.19 ↓ % | -0.60 ↓ % | 2.48 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.22 | 0.50 ↑ % | -3.56 ↓ % | 1.81 ↑ % | 2.34 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9373 | -0.07 ↓ % | -2.57 ↓ % | -2.39 ↓ % | 2.27 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7796 | -0.80 ↓ % | -1.91 ↓ % | 43.07 ↑ % | 2.22 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6273 | 0.20 ↑ % | -1.42 ↓ % | -5.81 ↓ % | 2.09 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.31 ↑ % | -0.83 ↓ % | -1.67 ↓ % | 2.02 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377353017 | -0.17 ↓ % | -3.14 ↓ % | -12.38 ↓ % | 1.83 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043176 | 0.58 ↑ % | -1.49 ↓ % | -5.04 ↓ % | 1.82 Billion Dollars | 283.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.164 | 0.28 ↑ % | -2.85 ↓ % | -9.36 ↓ % | 1.72 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054723518 | 0.27 ↑ % | -0.82 ↓ % | -8.06 ↓ % | 1.72 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.76 | -0.01 ↓ % | 0.55 ↑ % | 2.81 ↑ % | 1.64 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.39 | -0.02 ↓ % | 0.54 ↑ % | 2.88 ↑ % | 1.48 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4510285550 | 0.22 ↑ % | -2.92 ↓ % | -2.86 ↓ % | 1.42 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5778 | 0.33 ↑ % | -1.93 ↓ % | 0.21 ↑ % | 1.42 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.12 ↓ % | -0.57 ↓ % | 1.88 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577675434 | -1.21 ↓ % | -1.85 ↓ % | 8.25 ↑ % | 1.32 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204116748 | 0.51 ↑ % | -0.08 ↓ % | -2.37 ↓ % | 1.27 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6561 | 0.06 ↑ % | -1.95 ↓ % | -5.16 ↓ % | 1.24 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446244579 | -0.16 ↓ % | -4.39 ↓ % | -15.49 ↓ % | 1.21 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079675729 | -0.14 ↓ % | -3.57 ↓ % | -0.42 ↓ % | 1.17 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.487 | 0.34 ↑ % | -1.31 ↓ % | -3.67 ↓ % | 1.10 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210576126 | 0.05 ↑ % | -1.52 ↓ % | -9.59 ↓ % | 1.07 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | 0.17 ↑ % | -1.72 ↓ % | -3.27 ↓ % | 1.04 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113987697 | 0.21 ↑ % | -3.20 ↓ % | -7.65 ↓ % | 980.12 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121673650 | -0.23 ↓ % | -1.86 ↓ % | -6.59 ↓ % | 978.39 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3336 | 0.08 ↑ % | -1.43 ↓ % | -10.05 ↓ % | 968.31 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027009797 | 0.11 ↑ % | -3.98 ↓ % | -10.12 ↓ % | 956.15 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.08 | -0.19 ↓ % | -3.06 ↓ % | -12.73 ↓ % | 942.63 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472573469 | -0.22 ↓ % | -1.64 ↓ % | -4.13 ↓ % | 875.41 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | -0.46 ↓ % | 0.81 ↑ % | 1.57 ↑ % | 840.78 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254217583 | -0.18 ↓ % | -3.06 ↓ % | -3.69 ↓ % | 814.13 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.228 | 1.25 ↑ % | 4.02 ↑ % | 10.53 ↑ % | 811.76 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5083 | 0.01 ↑ % | -2.31 ↓ % | -6.00 ↓ % | 782.18 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 782.87 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092203 | -0.20 ↓ % | -0.68 ↓ % | -0.38 ↓ % | 763.54 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.162 | -0.16 ↓ % | -4.31 ↓ % | -4.90 ↓ % | 727.76 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105859867 | -0.13 ↓ % | -4.90 ↓ % | -5.34 ↓ % | 665.44 Million Dollars | 132.92 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 653.89 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8359 | 0.36 ↑ % | -2.96 ↓ % | -13.69 ↓ % | 623.15 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1970248686 | -0.30 ↓ % | -3.33 ↓ % | -12.19 ↓ % | 618.06 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9562 | 0.21 ↑ % | -1.97 ↓ % | -2.87 ↓ % | 617.86 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3092548340 | 0.29 ↑ % | -1.30 ↓ % | -1.75 ↓ % | 601.22 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 80 | 0.2400254455 | -0.19 ↓ % | -2.01 ↓ % | 0.28 ↑ % | 554.95 Million Dollars | 62.35 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3809318121 | 0.18 ↑ % | -3.87 ↓ % | -2.27 ↓ % | 542.37 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2712515694 | 0.46 ↑ % | -2.41 ↓ % | -5.65 ↓ % | 539.51 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5999 | 0.00 ↓ % | 0.06 ↑ % | 2.01 ↑ % | 536.05 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.274 | 0.04 ↑ % | -1.67 ↓ % | -5.64 ↓ % | 527.29 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.90 | 0.80 ↑ % | -7.60 ↓ % | -9.09 ↓ % | 524.39 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5793 | 0.03 ↑ % | -6.54 ↓ % | -14.49 ↓ % | 525.97 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4883973659 | 0.79 ↑ % | -2.82 ↓ % | 1.97 ↑ % | 521.96 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7781 | -0.02 ↓ % | -3.57 ↓ % | -8.85 ↓ % | 510.51 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2803667067 | -0.28 ↓ % | -3.43 ↓ % | -5.80 ↓ % | 508.76 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5450 | -0.44 ↓ % | -7.20 ↓ % | -16.47 ↓ % | 507.37 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054570702 | 0.72 ↑ % | -0.08 ↓ % | -6.32 ↓ % | 506.35 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.87 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053751957 | 0.21 ↑ % | -0.20 ↓ % | 1.07 ↑ % | 492.04 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8049 | 0.73 ↑ % | -1.63 ↓ % | -0.31 ↓ % | 489.90 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4562444550 | 1.02 ↑ % | -0.45 ↓ % | 31.12 ↑ % | 479.96 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5549 | 0.56 ↑ % | -4.19 ↓ % | -4.01 ↓ % | 474.07 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737579323 | -0.52 ↓ % | -1.76 ↓ % | -5.76 ↓ % | 456.80 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456690 | 0.28 ↑ % | -0.73 ↓ % | -1.44 ↓ % | 435.64 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407509132 | 0.12 ↑ % | -2.17 ↓ % | -10.86 ↓ % | 433.11 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9906 | 0.24 ↑ % | 0.85 ↑ % | -2.57 ↓ % | 425.80 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
