Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,625.92 | 0.36 ↑ % | 4.10 ↑ % | 1.40 ↑ % | 1,391.77 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.37 | 0.25 ↑ % | 5.46 ↑ % | 2.40 ↑ % | 250.48 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 183.77 Billion Dollars | 81.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4625 | 0.46 ↑ % | 6.31 ↑ % | 4.52 ↑ % | 89.09 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.86 | 0.58 ↑ % | 5.87 ↑ % | -0.51 ↓ % | 86.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.51 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.84 ↑ % | 8.11 ↑ % | 1.35 ↑ % | 49.42 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833760092 | 0.06 ↑ % | 2.12 ↑ % | 2.88 ↑ % | 26.84 Billion Dollars | 574.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014927671 | 1.66 ↑ % | 8.86 ↑ % | 5.89 ↑ % | 17.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.21 | -0.10 ↓ % | 5.84 ↑ % | 6.82 ↑ % | 11.22 Billion Dollars | 581.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2835243015 | 0.61 ↑ % | 7.46 ↑ % | 4.99 ↑ % | 10.23 Billion Dollars | 455.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.36 | 1.00 ↑ % | 2.83 ↑ % | -3.17 ↓ % | 8.13 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.671 | 0.02 ↑ % | 4.46 ↑ % | 11.72 ↑ % | 7.99 Billion Dollars | 650.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.83 | -0.17 ↓ % | 5.45 ↑ % | 9.35 ↑ % | 6.55 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | 0.58 ↑ % | 6.01 ↑ % | 2.97 ↑ % | 6.36 Billion Dollars | 643.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.31 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651893863 | 0.20 ↑ % | 2.64 ↑ % | -3.98 ↓ % | 6.24 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699342336 | 0.83 ↑ % | 7.14 ↑ % | 6.92 ↑ % | 5.58 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.28 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.18 | 0.07 ↑ % | 19.82 ↑ % | 21.86 ↑ % | 4.67 Billion Dollars | 560.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029493751 | 0.89 ↑ % | 9.93 ↑ % | 17.51 ↑ % | 4.43 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.62 | 0.74 ↑ % | 4.34 ↑ % | 3.17 ↑ % | 4.27 Billion Dollars | 326.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.03 Billion Dollars | 262.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.334 | 0.54 ↑ % | 4.52 ↑ % | 2.79 ↑ % | 4.03 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065275 | 1.11 ↑ % | 6.32 ↑ % | 6.65 ↑ % | 3.85 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9899 | 0.80 ↑ % | 6.29 ↑ % | 0.34 ↑ % | 3.81 Billion Dollars | 590.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4901 | 0.61 ↑ % | 3.57 ↑ % | 6.09 ↑ % | 3.65 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0818636212 | 0.08 ↑ % | 6.71 ↑ % | 4.41 ↑ % | 3.26 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048160089 | 0.65 ↑ % | 2.41 ↑ % | 4.22 ↑ % | 2.80 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.84 | -0.04 ↓ % | 0.83 ↑ % | 1.69 ↑ % | 2.60 Billion Dollars | 306.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,028.97 | -0.03 ↓ % | 0.90 ↑ % | 1.56 ↑ % | 2.31 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3790 | 1.06 ↑ % | 7.49 ↑ % | 3.21 ↑ % | 2.30 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.522 | 1.21 ↑ % | 3.97 ↑ % | 1.14 ↑ % | 2.23 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6514 | 0.36 ↑ % | 6.28 ↑ % | 2.58 ↑ % | 2.12 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.15 | -0.08 ↓ % | 21.59 ↑ % | 15.99 ↑ % | 2.05 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.74 | -0.17 ↓ % | 12.73 ↑ % | 13.67 ↑ % | 1.96 Billion Dollars | 398.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7195 | 0.19 ↑ % | 1.04 ↑ % | 33.77 ↑ % | 1.78 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3615 | -0.70 ↓ % | -3.99 ↓ % | -20.38 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.97 | 1.04 ↑ % | 5.96 ↑ % | 6.40 ↑ % | 1.68 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.399 | 0.04 ↑ % | 2.20 ↑ % | -5.97 ↓ % | 1.68 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039940 | 2.42 ↑ % | 7.84 ↑ % | 5.90 ↑ % | 1.65 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688085695 | 0.92 ↑ % | 1.38 ↑ % | 7.66 ↑ % | 1.58 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.08 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1621067569 | 0.78 ↑ % | 10.44 ↑ % | 12.50 ↑ % | 1.46 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.800 | 0.70 ↑ % | 6.18 ↑ % | 2.53 ↑ % | 1.37 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2805351976 | 0.78 ↑ % | 9.83 ↑ % | 10.42 ↑ % | 1.37 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0538 | 0.53 ↑ % | 5.74 ↑ % | -0.79 ↓ % | 1.36 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.455 | 0.89 ↑ % | 6.93 ↑ % | 0.79 ↑ % | 1.35 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4123907137 | 0.50 ↑ % | 6.90 ↑ % | 4.81 ↑ % | 1.17 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1088065720 | 2.63 ↑ % | 13.59 ↑ % | 12.50 ↑ % | 1.15 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.555 | 0.13 ↑ % | 3.70 ↑ % | 4.05 ↑ % | 1.13 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.149 | 0.56 ↑ % | 6.69 ↑ % | 9.59 ↑ % | 1.06 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1251359649 | 0.55 ↑ % | 7.22 ↑ % | 0.83 ↑ % | 1.03 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.02 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0580834938 | -0.19 ↓ % | 8.48 ↑ % | 9.00 ↑ % | 964.62 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.38 | 1.08 ↑ % | 9.82 ↑ % | 17.98 ↑ % | 898.02 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329815287 | 0.84 ↑ % | 6.05 ↑ % | 5.34 ↑ % | 897.19 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0977570149 | 0.58 ↑ % | 6.75 ↑ % | 1.71 ↑ % | 867.34 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.315 | 0.99 ↑ % | 4.89 ↑ % | 3.62 ↑ % | 842.55 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097421005 | 0.27 ↑ % | 3.41 ↑ % | 3.67 ↑ % | 825.89 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.467 | 0.38 ↑ % | 4.43 ↑ % | 2.90 ↑ % | 806.00 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021542957 | 0.75 ↑ % | 9.03 ↑ % | 6.06 ↑ % | 762.62 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4498 | 0.94 ↑ % | 9.85 ↑ % | 8.07 ↑ % | 752.04 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9639 | 1.11 ↑ % | 4.14 ↑ % | -12.42 ↓ % | 750.46 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9787 | 0.97 ↑ % | 7.76 ↑ % | 0.85 ↑ % | 736.75 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0369444161 | -0.02 ↓ % | 1.26 ↑ % | -1.99 ↓ % | 736.38 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0084167901 | 0.77 ↑ % | 6.06 ↑ % | 5.65 ↑ % | 723.72 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 710.14 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1185512777 | 0.81 ↑ % | 6.80 ↑ % | 0.17 ↑ % | 690.77 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6641 | -0.46 ↓ % | 33.90 ↑ % | 259.11 ↑ % | 664.14 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.417 | -0.58 ↓ % | -21.72 ↓ % | -62.95 ↓ % | 607.82 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065150 | 1.54 ↑ % | 6.91 ↑ % | 3.57 ↑ % | 573.29 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8969 | 0.56 ↑ % | -0.40 ↓ % | 16.97 ↑ % | 566.87 Million Dollars | 152.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8590 | 0.83 ↑ % | 2.30 ↑ % | 11.12 ↑ % | 555.06 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1582369030 | 0.39 ↑ % | 9.30 ↑ % | -1.79 ↓ % | 513.30 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0773936947 | 0.89 ↑ % | 3.67 ↑ % | 1.26 ↑ % | 511.74 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3515 | 2.39 ↑ % | 20.85 ↑ % | 18.15 ↑ % | 512.16 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 80 | 0.2077730305 | -0.10 ↓ % | 9.54 ↑ % | 70.01 ↑ % | 500.88 Million Dollars | 141.46 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.2726757528 | 0.31 ↑ % | 2.69 ↑ % | 1.35 ↑ % | 494.80 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.81 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.56 | 0.85 ↑ % | 10.82 ↑ % | 7.16 ↑ % | 485.31 Million Dollars | 179.85 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1854 | -0.01 ↓ % | -0.08 ↓ % | 0.53 ↑ % | 462.70 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4159223783 | 0.01 ↑ % | 4.75 ↑ % | -0.92 ↓ % | 447.29 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3422 | 1.04 ↑ % | 7.86 ↑ % | -0.26 ↓ % | 445.78 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0431179922 | 0.86 ↑ % | 7.24 ↑ % | 2.47 ↑ % | 443.06 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070106614 | 1.44 ↑ % | 10.42 ↑ % | 8.27 ↑ % | 440.69 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6605 | -0.57 ↓ % | 16.65 ↑ % | 14.90 ↑ % | 433.50 Million Dollars | 180.64 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 25.01 | 0.08 ↑ % | 1.71 ↑ % | 10.38 ↑ % | 431.99 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0234982171 | -0.23 ↓ % | 0.21 ↑ % | 43.19 ↑ % | 413.57 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1942343086 | 0.70 ↑ % | 6.26 ↑ % | 0.09 ↑ % | 411.36 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1593 | 1.00 ↑ % | 3.77 ↑ % | -11.01 ↓ % | 406.19 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5932 | 1.58 ↑ % | 5.07 ↑ % | -0.99 ↓ % | 398.30 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 395.01 Million Dollars | 442.85 Million Dollars | 0.0000000000 |
| 96 | 0.1721833905 | 0.78 ↑ % | 7.65 ↑ % | 5.29 ↑ % | 392.62 Million Dollars | 44.13 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2559643928 | 0.66 ↑ % | 6.58 ↑ % | 0.47 ↑ % | 375.06 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0588610897 | 1.04 ↑ % | 3.47 ↑ % | 8.11 ↑ % | 367.53 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416704457 | 0.15 ↑ % | 3.61 ↑ % | 2.53 ↑ % | 367.33 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2001062643 | 0.43 ↑ % | -9.45 ↓ % | 40.25 ↑ % | 360.19 Million Dollars | 161.28 Million Dollars | 0.0000000000 |
