Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,408.93 | -0.08 ↓ % | -1.17 ↓ % | -7.06 ↓ % | 1,766.44 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.91 | -0.24 ↓ % | -0.79 ↓ % | -11.69 ↓ % | 353.99 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 186.62 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.96 | -0.19 ↓ % | -1.38 ↓ % | -7.09 ↓ % | 119.85 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8990 | -0.31 ↓ % | -0.81 ↓ % | -7.56 ↓ % | 115.56 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.44 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.54 | -0.18 ↓ % | -0.36 ↓ % | -11.10 ↓ % | 71.61 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968941100 | 0.07 ↑ % | 0.72 ↑ % | -6.37 ↓ % | 28.12 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230936935 | -0.14 ↓ % | -1.11 ↓ % | -10.24 ↓ % | 20.74 Billion Dollars | 453.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3558577679 | -0.59 ↓ % | -0.96 ↓ % | -9.43 ↓ % | 12.83 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.99 | -0.37 ↓ % | -1.84 ↓ % | -0.98 ↓ % | 11.71 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.34 | -0.89 ↓ % | -7.16 ↓ % | -17.99 ↓ % | 8.90 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.06 | -0.24 ↓ % | -1.12 ↓ % | -12.19 ↓ % | 8.54 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.995 | -0.03 ↓ % | 0.19 ↑ % | -0.88 ↓ % | 8.29 Billion Dollars | 554.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2096572387 | -0.31 ↓ % | -0.85 ↓ % | -7.41 ↓ % | 6.80 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.47 | -0.08 ↓ % | -3.09 ↓ % | -13.58 ↓ % | 6.79 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 6.56 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1587812105 | -0.31 ↓ % | 5.70 ↑ % | 37.68 ↑ % | 5.96 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 360.12 | 0.00 ↑ % | -3.09 ↓ % | -9.29 ↓ % | 5.94 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4709 | -0.13 ↓ % | -1.02 ↓ % | -17.07 ↓ % | 5.58 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.87 | 0.47 ↑ % | 2.15 ↑ % | -7.43 ↓ % | 5.36 Billion Dollars | 292.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.93 | -0.32 ↓ % | -1.37 ↓ % | -12.15 ↓ % | 5.15 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.78 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1727064252 | -0.44 ↓ % | -3.63 ↓ % | 0.59 ↑ % | 4.62 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1069103431 | -0.10 ↓ % | -0.78 ↓ % | -8.58 ↓ % | 4.58 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000077617 | -0.14 ↓ % | -1.46 ↓ % | -7.56 ↓ % | 4.57 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5317 | -0.18 ↓ % | -0.12 ↓ % | -10.74 ↓ % | 3.73 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907959316 | -0.07 ↓ % | -2.38 ↓ % | -10.95 ↓ % | 3.61 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8946 | -0.67 ↓ % | -1.12 ↓ % | -11.81 ↓ % | 3.14 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.847 | -0.31 ↓ % | -0.77 ↓ % | -8.96 ↓ % | 3.08 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8999 | -0.03 ↓ % | 0.55 ↑ % | -5.74 ↓ % | 2.93 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.630 | -0.20 ↓ % | -0.28 ↓ % | -4.08 ↓ % | 2.54 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.82 | -0.46 ↓ % | -1.44 ↓ % | -13.96 ↓ % | 2.49 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.48 | -0.30 ↓ % | -0.77 ↓ % | -10.73 ↓ % | 2.37 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,026.22 | 0.16 ↑ % | 0.59 ↑ % | 9.17 ↑ % | 2.21 Billion Dollars | 383.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.13 | -0.55 ↓ % | -0.73 ↓ % | -9.67 ↓ % | 2.17 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049987 | -0.43 ↓ % | -0.60 ↓ % | -13.74 ↓ % | 2.07 Billion Dollars | 261.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6297 | 0.18 ↑ % | 0.85 ↑ % | 4.41 ↑ % | 2.05 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,048.10 | 0.10 ↑ % | 0.47 ↑ % | 9.27 ↑ % | 2.03 Billion Dollars | 307.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4928 | -0.36 ↓ % | -0.88 ↓ % | -12.61 ↓ % | 1.92 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.393 | -1.17 ↓ % | -2.36 ↓ % | -15.46 ↓ % | 1.86 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.38 ↓ % | -1.63 ↓ % | -9.72 ↓ % | 1.79 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 6.927 | 0.08 ↑ % | 8.51 ↑ % | 35.42 ↑ % | 1.74 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3389922851 | 0.04 ↑ % | -1.47 ↓ % | -10.47 ↓ % | 1.65 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6397 | 0.02 ↑ % | -4.63 ↓ % | -11.18 ↓ % | 1.65 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667437205 | 0.28 ↑ % | 0.13 ↑ % | 3.59 ↑ % | 1.53 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1793603892 | -0.38 ↓ % | -1.65 ↓ % | -12.04 ↓ % | 1.50 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.05 ↓ % | -0.47 ↓ % | -6.60 ↓ % | 1.42 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1719103233 | -0.68 ↓ % | -1.79 ↓ % | -20.60 ↓ % | 1.37 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1233964201 | -0.43 ↓ % | -3.10 ↓ % | -13.05 ↓ % | 1.30 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4697736853 | -0.40 ↓ % | -1.09 ↓ % | -13.42 ↓ % | 1.30 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5627 | -0.78 ↓ % | 0.74 ↑ % | -14.05 ↓ % | 1.20 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.808 | -0.31 ↓ % | -0.92 ↓ % | -5.10 ↓ % | 1.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.292 | -0.08 ↓ % | -3.47 ↓ % | -8.47 ↓ % | 1.12 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0410146998 | -0.26 ↓ % | -0.93 ↓ % | -6.46 ↓ % | 1.11 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 1.09 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1166140931 | -0.41 ↓ % | -2.65 ↓ % | -9.44 ↓ % | 1.03 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9824 | -0.72 ↓ % | -1.42 ↓ % | -8.85 ↓ % | 1.03 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1749992124 | -0.44 ↓ % | -1.55 ↓ % | -18.98 ↓ % | 1.02 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.881 | 0.04 ↑ % | -1.21 ↓ % | -6.85 ↓ % | 976.14 Million Dollars | 126.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0586768651 | -0.30 ↓ % | -2.06 ↓ % | -3.81 ↓ % | 974.47 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2927 | -0.38 ↓ % | -1.82 ↓ % | -15.76 ↓ % | 957.02 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.15 | -0.37 ↓ % | -4.08 ↓ % | -5.84 ↓ % | 919.38 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025783464 | -1.00 ↓ % | 1.61 ↑ % | -5.52 ↓ % | 912.73 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103321168 | -0.74 ↓ % | -0.25 ↓ % | -11.15 ↓ % | 888.41 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105881774 | -0.04 ↓ % | 1.53 ↑ % | -3.19 ↓ % | 878.83 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.308 | 0.79 ↑ % | -5.91 ↓ % | -14.60 ↓ % | 805.73 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.94 | -0.68 ↓ % | -4.87 ↓ % | -22.63 ↓ % | 778.61 Million Dollars | 182.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087669 | -0.20 ↓ % | -2.46 ↓ % | -15.19 ↓ % | 771.45 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401086506 | -0.05 ↓ % | -1.40 ↓ % | -7.22 ↓ % | 765.50 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 733.68 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1066384386 | -0.40 ↓ % | -0.04 ↓ % | -11.10 ↓ % | 705.12 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8978 | -0.28 ↓ % | -1.52 ↓ % | -8.33 ↓ % | 634.03 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1983971434 | -0.34 ↓ % | -0.64 ↓ % | -10.31 ↓ % | 632.97 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5834 | -0.66 ↓ % | 0.34 ↑ % | -3.27 ↓ % | 626.05 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097466113 | -0.44 ↓ % | -2.41 ↓ % | -16.50 ↓ % | 612.68 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9361 | -0.25 ↓ % | 0.28 ↑ % | -4.85 ↓ % | 604.88 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3011622282 | -0.70 ↓ % | -0.94 ↓ % | -11.62 ↓ % | 585.49 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9107 | -0.26 ↓ % | -7.59 ↓ % | 11.09 ↑ % | 549.62 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2976476980 | -0.13 ↓ % | -2.97 ↓ % | -17.97 ↓ % | 540.11 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0520946631 | -0.73 ↓ % | 0.03 ↑ % | -13.21 ↓ % | 533.31 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8093 | -0.21 ↓ % | -1.77 ↓ % | -12.69 ↓ % | 531.02 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 87 | 0.2283734983 | -0.31 ↓ % | -1.87 ↓ % | -16.95 ↓ % | 525.83 Million Dollars | 33.48 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3576872668 | -0.11 ↓ % | -1.09 ↓ % | -14.80 ↓ % | 521.81 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 503.19 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2501208780 | 1.48 ↑ % | -0.06 ↓ % | -13.69 ↓ % | 497.48 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.72 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1344533268 | 0.14 ↑ % | -6.71 ↓ % | 3.03 ↑ % | 466.74 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0746674610 | 0.20 ↑ % | -11.08 ↓ % | 28.26 ↑ % | 464.98 Million Dollars | 148.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1908 | -0.30 ↓ % | -0.17 ↓ % | -11.10 ↓ % | 450.61 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.490 | -0.36 ↓ % | -1.58 ↓ % | -13.64 ↓ % | 448.87 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5174 | -0.28 ↓ % | -1.12 ↓ % | -14.58 ↓ % | 438.05 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7188 | -1.56 ↓ % | -3.46 ↓ % | -13.72 ↓ % | 429.69 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4650448726 | -0.34 ↓ % | -3.14 ↓ % | -14.77 ↓ % | 424.60 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6014 | -0.32 ↓ % | -1.46 ↓ % | -17.91 ↓ % | 420.63 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041600627 | -0.06 ↓ % | -0.97 ↓ % | -4.65 ↓ % | 407.24 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
