Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,906.05 | -0.63 ↓ % | -1.75 ↓ % | -9.76 ↓ % | 1,756.26 Billion Dollars | 57.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,898.78 | -0.68 ↓ % | -2.97 ↓ % | -13.73 ↓ % | 349.87 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.05 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 114.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.55 | -0.49 ↓ % | -2.32 ↓ % | -7.93 ↓ % | 118.57 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8826 | -0.89 ↓ % | -1.11 ↓ % | -12.48 ↓ % | 114.44 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.71 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.46 | -0.33 ↓ % | -0.10 ↓ % | -13.82 ↓ % | 71.54 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978903171 | 0.12 ↑ % | -0.03 ↓ % | -1.86 ↓ % | 28.21 Billion Dollars | 728.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216822795 | -0.19 ↓ % | -1.57 ↓ % | -18.20 ↓ % | 20.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495184376 | -0.20 ↓ % | -0.40 ↓ % | -16.61 ↓ % | 12.59 Billion Dollars | 630.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.90 | -0.33 ↓ % | 1.25 ↑ % | -4.77 ↓ % | 11.51 Billion Dollars | 591.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.19 | 0.12 ↑ % | -2.92 ↓ % | -32.11 ↓ % | 9.34 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.01 | -0.82 ↓ % | -1.66 ↓ % | -15.70 ↓ % | 8.51 Billion Dollars | 451.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | -0.17 ↓ % | 0.87 ↑ % | 0.98 ↑ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2065030359 | -0.64 ↓ % | -1.33 ↓ % | -13.58 ↓ % | 6.69 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.68 | -1.05 ↓ % | -3.46 ↓ % | -21.60 ↓ % | 6.25 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.08 | -1.56 ↓ % | 1.51 ↑ % | -18.39 ↓ % | 5.89 Billion Dollars | 519.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4514 | -0.74 ↓ % | -2.77 ↓ % | -21.67 ↓ % | 5.50 Billion Dollars | 946.91 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1437053349 | 1.32 ↑ % | 14.39 ↑ % | 1.23 ↑ % | 5.39 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.96 | -0.12 ↓ % | -1.32 ↓ % | -18.57 ↓ % | 5.16 Billion Dollars | 367.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.51 | -1.23 ↓ % | -2.31 ↓ % | -15.38 ↓ % | 5.11 Billion Dollars | 518.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077159 | -0.57 ↓ % | -0.21 ↓ % | -12.88 ↓ % | 4.55 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1060122035 | -0.55 ↓ % | 0.77 ↑ % | -15.55 ↓ % | 4.54 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654336697 | 0.10 ↑ % | 0.97 ↑ % | -10.28 ↓ % | 4.42 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5407 | -0.82 ↓ % | 0.60 ↑ % | -12.84 ↓ % | 3.74 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901516538 | -0.38 ↓ % | -0.25 ↓ % | -13.10 ↓ % | 3.59 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 3.23 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8864 | -1.20 ↓ % | -0.81 ↓ % | -16.15 ↓ % | 3.13 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.803 | -1.29 ↓ % | 1.31 ↑ % | -16.84 ↓ % | 3.05 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8647 | -0.55 ↓ % | -1.47 ↓ % | -13.59 ↓ % | 2.81 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.616 | -0.24 ↓ % | -1.03 ↓ % | -2.94 ↓ % | 2.53 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.71 | -1.02 ↓ % | -2.01 ↓ % | -21.88 ↓ % | 2.45 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.02 | -0.78 ↓ % | -0.96 ↓ % | -14.31 ↓ % | 2.34 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.67 | -0.67 ↓ % | -0.36 ↓ % | -11.64 ↓ % | 2.16 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,812.74 | -0.55 ↓ % | 1.27 ↑ % | 4.59 ↑ % | 2.12 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6376 | 1.34 ↑ % | -0.76 ↓ % | 3.24 ↑ % | 2.06 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048781 | -1.36 ↓ % | -2.84 ↓ % | -23.71 ↓ % | 2.02 Billion Dollars | 552.00 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.555 | -0.02 ↓ % | -5.01 ↓ % | -17.43 ↓ % | 1.95 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4948 | -0.84 ↓ % | -1.35 ↓ % | -17.94 ↓ % | 1.92 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,834.77 | -0.49 ↓ % | 1.33 ↑ % | 4.74 ↑ % | 1.90 Billion Dollars | 613.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.39 | -0.53 ↓ % | -0.69 ↓ % | -14.24 ↓ % | 1.77 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3275146874 | -0.53 ↓ % | -1.42 ↓ % | -19.98 ↓ % | 1.59 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.087 | 1.58 ↑ % | 16.79 ↑ % | 3.02 ↑ % | 1.53 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5924 | -0.62 ↓ % | 0.50 ↑ % | -21.20 ↓ % | 1.52 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1780960415 | -0.99 ↓ % | -1.47 ↓ % | -14.83 ↓ % | 1.49 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626387168 | -0.88 ↓ % | 1.46 ↑ % | 4.97 ↑ % | 1.44 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1330568046 | -2.45 ↓ % | 2.31 ↑ % | -16.30 ↓ % | 1.41 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.18 ↑ % | -0.40 ↓ % | -8.83 ↓ % | 1.39 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1719635493 | -1.18 ↓ % | -5.17 ↓ % | -29.58 ↓ % | 1.37 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4650492115 | -1.08 ↓ % | -1.67 ↓ % | -24.01 ↓ % | 1.28 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5191 | -0.46 ↓ % | -1.91 ↓ % | -21.65 ↓ % | 1.16 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.314 | -0.69 ↓ % | 0.59 ↑ % | -11.04 ↓ % | 1.13 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | 0.07 ↑ % | 0.05 ↑ % | -0.21 ↓ % | 1.13 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.735 | -0.30 ↓ % | 0.14 ↑ % | -7.47 ↓ % | 1.12 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398904539 | -1.84 ↓ % | -0.62 ↓ % | -17.35 ↓ % | 1.08 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1807606538 | -1.16 ↓ % | -1.37 ↓ % | -18.33 ↓ % | 1.05 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154547191 | -1.93 ↓ % | 1.04 ↑ % | -16.17 ↓ % | 1.02 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0612794919 | -0.50 ↓ % | 3.40 ↑ % | -11.75 ↓ % | 1.02 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9519 | -2.73 ↓ % | 0.81 ↑ % | -18.02 ↓ % | 1.01 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3110 | -0.11 ↓ % | 0.02 ↑ % | -17.81 ↓ % | 968.22 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.830 | -0.16 ↓ % | -0.45 ↓ % | -14.42 ↓ % | 966.04 Million Dollars | 186.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.11 | -1.22 ↓ % | -1.95 ↓ % | 1.94 ↑ % | 930.96 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100508479 | -0.87 ↓ % | -0.15 ↓ % | -18.50 ↓ % | 864.22 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024275555 | -2.83 ↓ % | -3.05 ↓ % | -19.03 ↓ % | 859.35 Million Dollars | 201.82 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.12 | -1.24 ↓ % | -5.18 ↓ % | -21.11 ↓ % | 843.53 Million Dollars | 267.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100102696 | 0.27 ↑ % | 0.20 ↑ % | -13.48 ↓ % | 830.45 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.303 | -0.84 ↓ % | 0.63 ↑ % | -33.69 ↓ % | 803.49 Million Dollars | 215.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088476 | -0.46 ↓ % | -0.55 ↓ % | -23.53 ↓ % | 778.55 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394367125 | -0.48 ↓ % | -2.53 ↓ % | -13.69 ↓ % | 752.68 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1044571629 | -0.38 ↓ % | -1.84 ↓ % | -17.79 ↓ % | 690.69 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8900 | -2.49 ↓ % | 12.83 ↑ % | 12.61 ↑ % | 631.38 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.10 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 629.27 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8802 | -0.76 ↓ % | -1.01 ↓ % | -8.68 ↓ % | 628.12 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5842 | 0.21 ↑ % | 3.14 ↑ % | -0.70 ↓ % | 626.80 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1899298318 | -0.82 ↓ % | -0.76 ↓ % | -20.31 ↓ % | 605.96 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095868760 | -1.47 ↓ % | -1.55 ↓ % | -27.35 ↓ % | 602.63 Million Dollars | 175.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9182 | 0.36 ↑ % | -0.97 ↓ % | -5.62 ↓ % | 593.32 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2972332650 | -1.81 ↓ % | -0.57 ↓ % | -16.81 ↓ % | 577.85 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3053998461 | -0.63 ↓ % | 0.23 ↑ % | -22.40 ↓ % | 554.18 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 85 | 0.2340453973 | -0.85 ↓ % | 0.91 ↑ % | -20.58 ↓ % | 538.89 Million Dollars | 60.83 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3626790572 | -0.85 ↓ % | -1.59 ↓ % | -15.66 ↓ % | 528.62 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7985 | -2.66 ↓ % | -1.80 ↓ % | -24.60 ↓ % | 523.92 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507299905 | -0.69 ↓ % | -5.69 ↓ % | -7.73 ↓ % | 518.97 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.25 ↓ % | 507.40 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.90 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2346142121 | -0.83 ↓ % | -4.55 ↓ % | -21.18 ↓ % | 466.64 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.514 | -1.22 ↓ % | -0.64 ↓ % | -19.67 ↓ % | 451.29 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5120 | -1.42 ↓ % | -1.80 ↓ % | -21.34 ↓ % | 433.46 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1172 | -0.94 ↓ % | -3.40 ↓ % | -20.19 ↓ % | 422.77 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1204863690 | -0.66 ↓ % | 2.02 ↑ % | -5.71 ↓ % | 418.26 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.5970 | -1.07 ↓ % | -1.16 ↓ % | -25.15 ↓ % | 417.61 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6634 | -0.81 ↓ % | 5.15 ↑ % | -24.72 ↓ % | 415.84 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4537992581 | -3.11 ↓ % | -2.99 ↓ % | -27.84 ↓ % | 414.49 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042344278 | -0.07 ↓ % | -0.68 ↓ % | -4.79 ↓ % | 411.90 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004155 | -0.67 ↓ % | 3.33 ↑ % | -5.90 ↓ % | 409.70 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
