Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,569.33 | 0.39 ↑ % | -1.94 ↓ % | -6.99 ↓ % | 1,391.60 Billion Dollars | 37.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.39 | 0.72 ↑ % | -1.81 ↓ % | -9.15 ↓ % | 256.40 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.15 Billion Dollars | 77.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.35 | 0.35 ↑ % | -1.20 ↓ % | -6.38 ↓ % | 86.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3917 | 0.18 ↑ % | -3.28 ↓ % | -9.37 ↓ % | 85.37 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.64 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | 0.00 ↑ % | -2.64 ↓ % | -6.67 ↓ % | 50.99 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101730689 | 0.00 ↓ % | 1.92 ↑ % | 1.81 ↑ % | 29.39 Billion Dollars | 533.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932066261 | 0.55 ↑ % | -2.17 ↓ % | -7.77 ↓ % | 14.31 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | 1.37 ↑ % | 5.58 ↑ % | -3.11 ↓ % | 10.20 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.49 | 0.14 ↑ % | -1.09 ↓ % | -0.45 ↓ % | 9.48 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2607478470 | 0.54 ↑ % | -0.59 ↓ % | -10.03 ↓ % | 9.41 Billion Dollars | 430.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.478 | 0.03 ↑ % | 1.07 ↑ % | 4.56 ↑ % | 8.73 Billion Dollars | 603.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.093 | 0.49 ↑ % | -0.87 ↓ % | -8.02 ↓ % | 6.44 Billion Dollars | 692.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.63 | 0.69 ↑ % | -2.98 ↓ % | -8.27 ↓ % | 6.34 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669928623 | 1.20 ↑ % | 1.38 ↑ % | -4.85 ↓ % | 5.51 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401583995 | 0.12 ↑ % | -2.17 ↓ % | -8.70 ↓ % | 5.34 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | 0.52 ↑ % | 0.16 ↑ % | -4.73 ↓ % | 4.29 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.412 | 0.28 ↑ % | -1.17 ↓ % | -8.61 ↓ % | 4.06 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926040485 | 0.65 ↑ % | -0.24 ↓ % | -6.56 ↓ % | 4.01 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.54 | 0.58 ↑ % | -1.71 ↓ % | -18.03 ↓ % | 3.76 Billion Dollars | 353.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9351 | 0.45 ↑ % | -2.69 ↓ % | -9.89 ↓ % | 3.65 Billion Dollars | 356.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061199 | 0.99 ↑ % | -0.20 ↓ % | 0.50 ↑ % | 3.61 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 324.24 | 1.74 ↑ % | 13.03 ↑ % | 13.92 ↑ % | 3.49 Billion Dollars | 844.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3208 | -0.72 ↓ % | 1.20 ↑ % | -2.01 ↓ % | 3.25 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749026115 | 0.22 ↑ % | -1.38 ↓ % | -6.37 ↓ % | 3.17 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010341737 | 0.33 ↑ % | -1.37 ↓ % | -1.87 ↓ % | 2.79 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,403.31 | 0.28 ↑ % | -0.47 ↓ % | -11.41 ↓ % | 2.49 Billion Dollars | 964.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7055 | 0.47 ↑ % | -0.01 ↓ % | -16.67 ↓ % | 2.31 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3742 | 0.69 ↑ % | -4.23 ↓ % | -14.13 ↓ % | 2.30 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,408.59 | 0.25 ↑ % | -0.60 ↓ % | -11.78 ↓ % | 2.26 Billion Dollars | 541.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.550 | 0.30 ↑ % | -1.03 ↓ % | -11.40 ↓ % | 2.25 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7102 | -0.72 ↓ % | -2.82 ↓ % | -4.94 ↓ % | 2.19 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1872989185 | 0.90 ↑ % | -1.63 ↓ % | 4.50 ↑ % | 1.85 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.87 | 0.43 ↑ % | -0.42 ↓ % | -9.83 ↓ % | 1.80 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.17 | 0.70 ↑ % | -1.54 ↓ % | -10.52 ↓ % | 1.68 Billion Dollars | 276.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2915 | 0.99 ↑ % | -1.65 ↓ % | -11.39 ↓ % | 1.67 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711419266 | 1.09 ↑ % | -2.27 ↓ % | -3.33 ↓ % | 1.64 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | -0.08 ↓ % | -0.16 ↓ % | -14.17 ↓ % | 1.64 Billion Dollars | 228.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034321 | 1.12 ↑ % | -2.37 ↓ % | -8.04 ↓ % | 1.42 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.031 | 0.42 ↑ % | 0.48 ↑ % | -7.35 ↓ % | 1.42 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.486 | 0.72 ↑ % | -0.05 ↓ % | -4.50 ↓ % | 1.32 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.358 | 0.44 ↑ % | -2.16 ↓ % | -12.92 ↓ % | 1.30 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2498297835 | 0.32 ↑ % | -1.29 ↓ % | -11.60 ↓ % | 1.22 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.149 | 0.26 ↑ % | -0.20 ↓ % | -4.35 ↓ % | 1.08 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947408535 | 0.65 ↑ % | -1.85 ↓ % | -5.14 ↓ % | 1.01 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 994.81 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362310850 | 1.41 ↑ % | 1.93 ↑ % | -1.80 ↓ % | 989.39 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3159996093 | 0.75 ↑ % | -3.95 ↓ % | -20.18 ↓ % | 979.25 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7097 | 0.83 ↑ % | 1.00 ↑ % | -5.88 ↓ % | 886.89 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.03 | 0.60 ↑ % | 1.83 ↑ % | 4.72 ↑ % | 881.64 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7652 | 0.09 ↑ % | -0.15 ↓ % | -9.35 ↓ % | 881.59 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0455 | 1.24 ↑ % | 3.42 ↑ % | 4.72 ↑ % | 829.95 Million Dollars | 214.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934366448 | 1.14 ↑ % | 0.31 ↑ % | -20.09 ↓ % | 793.48 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0475639065 | -0.89 ↓ % | 0.12 ↑ % | -5.49 ↓ % | 789.91 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.657 | 0.23 ↑ % | -1.37 ↓ % | -7.56 ↓ % | 766.72 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860209381 | 0.49 ↑ % | -1.63 ↓ % | -10.07 ↓ % | 764.92 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.248 | -0.16 ↓ % | -1.29 ↓ % | -12.10 ↓ % | 755.27 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0321 | 1.25 ↑ % | -56.08 ↓ % | 39.86 ↑ % | 751.57 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9130 | 0.71 ↑ % | -1.25 ↓ % | -5.56 ↓ % | 697.09 Million Dollars | 132.15 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7146 | 1.06 ↑ % | 1.09 ↑ % | -4.31 ↓ % | 693.07 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080330182 | 0.26 ↑ % | -1.82 ↓ % | -8.62 ↓ % | 685.49 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.206 | 0.85 ↑ % | 1.33 ↑ % | -6.04 ↓ % | 678.75 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314596082 | 0.00 ↑ % | -0.52 ↓ % | -8.13 ↓ % | 627.29 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070546910 | 0.55 ↑ % | -0.44 ↓ % | -7.30 ↓ % | 606.60 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.225 | -0.07 ↓ % | -3.49 ↓ % | 25.74 ↑ % | 604.97 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017896586 | 1.16 ↑ % | -1.46 ↓ % | -14.65 ↓ % | 594.34 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0961681852 | 0.84 ↑ % | 0.55 ↑ % | -11.53 ↓ % | 580.94 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8880 | 0.05 ↑ % | -2.96 ↓ % | -4.38 ↓ % | 573.80 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0621970863 | 0.61 ↑ % | -0.79 ↓ % | 12.00 ↑ % | 548.27 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252745749 | 1.10 ↑ % | -4.91 ↓ % | -7.41 ↓ % | 534.92 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 79 | 0.2354896615 | 1.94 ↑ % | 7.82 ↑ % | 1.64 ↑ % | 532.20 Million Dollars | 216.63 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1520840729 | 0.36 ↑ % | -1.87 ↓ % | -11.34 ↓ % | 531.89 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059520 | 0.81 ↑ % | -1.07 ↓ % | -8.96 ↓ % | 523.74 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 493.88 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.02 | -1.91 ↓ % | -4.02 ↓ % | 6.99 ↑ % | 470.85 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7082 | 1.20 ↑ % | 2.44 ↑ % | -9.95 ↓ % | 464.80 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4021 | 0.20 ↑ % | -0.55 ↓ % | -6.21 ↓ % | 461.31 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2506943163 | 0.80 ↑ % | 9.65 ↑ % | 29.11 ↑ % | 451.25 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069401456 | 1.10 ↑ % | -1.99 ↓ % | -11.66 ↓ % | 436.26 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2399645172 | 0.31 ↑ % | -1.96 ↓ % | -9.54 ↓ % | 435.44 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.01 | 0.14 ↑ % | -1.18 ↓ % | -3.52 ↓ % | 429.94 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3962927155 | 0.61 ↑ % | 1.66 ↑ % | -0.88 ↓ % | 427.81 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1585 | 0.10 ↑ % | -0.34 ↓ % | 0.42 ↑ % | 425.59 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5233 | -0.02 ↓ % | -3.49 ↓ % | -9.42 ↓ % | 412.78 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595544644 | 0.37 ↑ % | -0.64 ↓ % | -13.89 ↓ % | 408.21 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 385.52 Million Dollars | 268.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357294323 | 0.35 ↑ % | -0.18 ↓ % | -8.21 ↓ % | 367.01 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182834552 | -0.33 ↓ % | -0.66 ↓ % | 5.99 ↑ % | 351.47 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 20.04 | -1.86 ↓ % | -12.66 ↓ % | -26.20 ↓ % | 347.39 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.11 | 0.30 ↑ % | -1.52 ↓ % | -11.30 ↓ % | 335.48 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | -0.21 ↓ % | -0.66 ↓ % | -0.65 ↓ % | 328.60 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | -0.03 ↓ % | -0.73 ↓ % | -6.37 ↓ % | 326.51 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
